Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.2990 EUR |
60,412.6730 TRUMP |
3.5030 EUR |
2.9500 EUR |
3.5190 EUR |
3.1840 EUR |
| 2026-02-04 |
3.5220 EUR |
9,018.1855 TRUMP |
3.5600 EUR |
3.4710 EUR |
3.6050 EUR |
3.5040 EUR |
| 2026-02-03 |
3.5940 EUR |
7,829.4437 TRUMP |
3.6140 EUR |
3.5410 EUR |
3.6190 EUR |
3.5450 EUR |
| 2026-02-02 |
3.4970 EUR |
5,578.7348 TRUMP |
3.4980 EUR |
3.4050 EUR |
3.6090 EUR |
3.6050 EUR |
| 2026-02-01 |
3.5240 EUR |
8,356.9952 TRUMP |
3.5890 EUR |
3.4660 EUR |
3.6020 EUR |
3.4840 EUR |
| 2026-01-31 |
3.7760 EUR |
1,027.3636 TRUMP |
3.7700 EUR |
3.7660 EUR |
3.8000 EUR |
3.7710 EUR |
| 2026-01-30 |
3.7610 EUR |
6,704.5716 TRUMP |
3.8230 EUR |
3.6940 EUR |
3.8520 EUR |
3.8320 EUR |
| 2026-01-29 |
3.8800 EUR |
2,873.2922 TRUMP |
3.9700 EUR |
3.8000 EUR |
3.9700 EUR |
3.8250 EUR |
| 2026-01-28 |
3.9880 EUR |
1,197.8706 TRUMP |
3.9930 EUR |
3.9500 EUR |
4.0280 EUR |
3.9670 EUR |
| 2026-01-27 |
3.9770 EUR |
5,074.1842 TRUMP |
4.0410 EUR |
3.9600 EUR |
4.0490 EUR |
3.9840 EUR |
| 2026-01-26 |
4.0580 EUR |
2,156.6880 TRUMP |
4.0130 EUR |
4.0130 EUR |
4.0950 EUR |
4.0450 EUR |
| 2026-01-25 |
4.1570 EUR |
1,104.8635 TRUMP |
4.1730 EUR |
4.1490 EUR |
4.1770 EUR |
4.1520 EUR |
| 2026-01-24 |
4.1610 EUR |
4,670.8028 TRUMP |
4.1050 EUR |
4.0970 EUR |
4.2240 EUR |
4.1850 EUR |
| 2026-01-23 |
4.1370 EUR |
197.0178 TRUMP |
4.1220 EUR |
4.1170 EUR |
4.1620 EUR |
4.1470 EUR |
| 2026-01-22 |
4.1660 EUR |
1,568.8376 TRUMP |
4.2530 EUR |
4.1220 EUR |
4.2530 EUR |
4.1220 EUR |
| 2026-01-21 |
4.1740 EUR |
10,192.6364 TRUMP |
4.1260 EUR |
4.1050 EUR |
4.2490 EUR |
4.2490 EUR |
| 2026-01-20 |
4.2420 EUR |
2,377.4696 TRUMP |
4.2970 EUR |
4.1710 EUR |
4.3050 EUR |
4.1780 EUR |
| 2026-01-19 |
4.1960 EUR |
39,006.1920 TRUMP |
4.3690 EUR |
3.9690 EUR |
4.3690 EUR |
4.2530 EUR |
| 2026-01-18 |
4.4780 EUR |
11,702.0616 TRUMP |
4.5870 EUR |
4.3610 EUR |
4.5980 EUR |
4.3780 EUR |
| 2026-01-17 |
4.6440 EUR |
8,094.7586 TRUMP |
4.6330 EUR |
4.6170 EUR |
4.7110 EUR |
4.6320 EUR |
| 2026-01-16 |
4.6290 EUR |
2,207.6526 TRUMP |
4.6290 EUR |
4.5990 EUR |
4.6670 EUR |
4.6060 EUR |
| 2026-01-15 |
4.6920 EUR |
9,630.9719 TRUMP |
4.7740 EUR |
4.5840 EUR |
4.7740 EUR |
4.6030 EUR |
| 2026-01-14 |
4.9000 EUR |
3,401.2998 TRUMP |
4.8700 EUR |
4.8380 EUR |
4.9460 EUR |
4.8380 EUR |
| 2026-01-13 |
4.7650 EUR |
15,779.3668 TRUMP |
4.5850 EUR |
4.5850 EUR |
4.8620 EUR |
4.8570 EUR |
| 2026-01-12 |
4.6640 EUR |
7,468.8331 TRUMP |
4.6800 EUR |
4.5480 EUR |
4.7280 EUR |
4.6230 EUR |
| 2026-01-11 |
4.7850 EUR |
10,458.5291 TRUMP |
4.6410 EUR |
4.6300 EUR |
4.8810 EUR |
4.7290 EUR |
| 2026-01-10 |
4.6590 EUR |
2,237.6110 TRUMP |
4.6600 EUR |
4.6160 EUR |
4.6790 EUR |
4.6670 EUR |
| 2026-01-09 |
4.5750 EUR |
14,154.6313 TRUMP |
4.6110 EUR |
4.5410 EUR |
4.6150 EUR |
4.5850 EUR |
| 2026-01-08 |
4.5480 EUR |
6,623.4861 TRUMP |
4.5930 EUR |
4.4930 EUR |
4.6500 EUR |
4.6260 EUR |
| 2026-01-07 |
4.6660 EUR |
6,798.8606 TRUMP |
4.6610 EUR |
4.6100 EUR |
4.7320 EUR |
4.6500 EUR |
| 2026-01-06 |
4.6840 EUR |
17,430.3163 TRUMP |
4.7910 EUR |
4.5910 EUR |
4.8280 EUR |
4.6360 EUR |
| 2026-01-05 |
4.6890 EUR |
26,121.9629 TRUMP |
4.6150 EUR |
4.6100 EUR |
4.7700 EUR |
4.7160 EUR |
| 2026-01-04 |
4.6320 EUR |
35,331.5138 TRUMP |
4.5080 EUR |
4.5010 EUR |
4.7010 EUR |
4.6310 EUR |
| 2026-01-03 |
4.2840 EUR |
7,237.7045 TRUMP |
4.3310 EUR |
4.2360 EUR |
4.3490 EUR |
4.3140 EUR |
| 2026-01-02 |
4.2360 EUR |
6,082.9657 TRUMP |
4.1590 EUR |
4.1090 EUR |
4.2930 EUR |
4.2900 EUR |
| 2026-01-01 |
4.0560 EUR |
9,216.6779 TRUMP |
4.0880 EUR |
3.9770 EUR |
4.1720 EUR |
4.1650 EUR |
| 2025-12-31 |
4.1600 EUR |
5,698.7819 TRUMP |
4.1720 EUR |
4.0670 EUR |
4.2270 EUR |
4.0900 EUR |
| 2025-12-30 |
4.1780 EUR |
1,189.9295 TRUMP |
4.1670 EUR |
4.1420 EUR |
4.2170 EUR |
4.1730 EUR |
| 2025-12-29 |
4.2340 EUR |
2,381.7594 TRUMP |
4.1790 EUR |
4.1730 EUR |
4.2760 EUR |
4.2210 EUR |
| 2025-12-28 |
4.2210 EUR |
2,399.3766 TRUMP |
4.2150 EUR |
4.1770 EUR |
4.2370 EUR |
4.2100 EUR |
| 2025-12-27 |
4.1670 EUR |
2,798.0753 TRUMP |
4.1600 EUR |
4.1450 EUR |
4.2060 EUR |
4.1950 EUR |
| 2025-12-26 |
4.1800 EUR |
1,585.0151 TRUMP |
4.1230 EUR |
4.1230 EUR |
4.2110 EUR |
4.2110 EUR |
| 2025-12-25 |
4.1830 EUR |
7,283.5385 TRUMP |
4.1960 EUR |
4.1390 EUR |
4.2090 EUR |
4.1580 EUR |
| 2025-12-24 |
4.0840 EUR |
23,883.2768 TRUMP |
4.1970 EUR |
4.0570 EUR |
4.1990 EUR |
4.1620 EUR |
| 2025-12-23 |
4.1900 EUR |
2,443.8779 TRUMP |
4.2350 EUR |
4.1570 EUR |
4.2400 EUR |
4.1770 EUR |
| 2025-12-22 |
4.2890 EUR |
2,464.6025 TRUMP |
4.3380 EUR |
4.2470 EUR |
4.3440 EUR |
4.2480 EUR |
| 2025-12-21 |
4.3470 EUR |
258.6692 TRUMP |
4.3490 EUR |
4.3290 EUR |
4.3810 EUR |
4.3760 EUR |
| 2025-12-20 |
4.3720 EUR |
1,122.7481 TRUMP |
4.3850 EUR |
4.3380 EUR |
4.4120 EUR |
4.3430 EUR |
| 2025-12-19 |
4.3490 EUR |
2,618.6890 TRUMP |
4.2800 EUR |
4.2670 EUR |
4.4050 EUR |
4.3900 EUR |
| 2025-12-18 |
4.3570 EUR |
5,682.8313 TRUMP |
4.3700 EUR |
4.2840 EUR |
4.4040 EUR |
4.3710 EUR |