Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.6950 EUR |
57,282.6429 TRUMP |
1.6890 EUR |
1.6710 EUR |
1.7100 EUR |
1.6870 EUR |
| 2026-09-16 |
1.6210 EUR |
106,795.2936 TRUMP |
1.6340 EUR |
1.5720 EUR |
1.6800 EUR |
1.6500 EUR |
| 2026-09-15 |
1.6820 EUR |
102,108.5453 TRUMP |
1.7340 EUR |
1.6010 EUR |
1.7400 EUR |
1.6260 EUR |
| 2026-09-14 |
1.7440 EUR |
89,308.1951 TRUMP |
1.6690 EUR |
1.6690 EUR |
1.7850 EUR |
1.7320 EUR |
| 2026-09-13 |
1.7050 EUR |
35,850.6663 TRUMP |
1.7220 EUR |
1.6630 EUR |
1.7320 EUR |
1.6730 EUR |
| 2026-09-12 |
1.7240 EUR |
35,285.7340 TRUMP |
1.7080 EUR |
1.7000 EUR |
1.7490 EUR |
1.7140 EUR |
| 2026-09-11 |
1.7080 EUR |
125,599.8067 TRUMP |
1.6700 EUR |
1.6510 EUR |
1.7970 EUR |
1.7090 EUR |
| 2026-09-10 |
1.7120 EUR |
231,039.3109 TRUMP |
1.7460 EUR |
1.6690 EUR |
1.7530 EUR |
1.6810 EUR |
| 2026-09-09 |
1.8410 EUR |
195,141.1108 TRUMP |
1.9250 EUR |
1.6990 EUR |
1.9630 EUR |
1.7250 EUR |
| 2026-09-08 |
1.9490 EUR |
156,117.4431 TRUMP |
1.9810 EUR |
1.8890 EUR |
2.0080 EUR |
1.9140 EUR |
| 2026-09-07 |
1.9520 EUR |
130,632.5334 TRUMP |
2.0110 EUR |
1.9200 EUR |
2.0130 EUR |
1.9550 EUR |
| 2026-09-06 |
2.0100 EUR |
81,019.9211 TRUMP |
2.0470 EUR |
1.9750 EUR |
2.0760 EUR |
2.0090 EUR |
| 2026-09-05 |
2.0520 EUR |
248,212.7894 TRUMP |
1.9830 EUR |
1.9810 EUR |
2.1140 EUR |
2.0370 EUR |
| 2026-09-04 |
1.9880 EUR |
332,153.8830 TRUMP |
2.0460 EUR |
1.8900 EUR |
2.1020 EUR |
1.9720 EUR |
| 2026-09-03 |
2.0160 EUR |
195,890.4877 TRUMP |
1.9100 EUR |
1.8800 EUR |
2.1590 EUR |
2.0580 EUR |
| 2026-09-02 |
1.9050 EUR |
225,796.9095 TRUMP |
1.9610 EUR |
1.8530 EUR |
1.9950 EUR |
1.8980 EUR |
| 2026-09-01 |
2.0160 EUR |
104,790.0777 TRUMP |
2.0790 EUR |
1.9370 EUR |
2.0970 EUR |
1.9480 EUR |
| 2026-08-31 |
2.0640 EUR |
205,520.0272 TRUMP |
2.0160 EUR |
1.9970 EUR |
2.1240 EUR |
2.0830 EUR |
| 2026-08-30 |
2.1610 EUR |
764,067.0950 TRUMP |
2.3050 EUR |
1.9760 EUR |
2.3460 EUR |
2.0870 EUR |
| 2026-08-29 |
2.4240 EUR |
526,872.0622 TRUMP |
2.3590 EUR |
2.2720 EUR |
2.6420 EUR |
2.2880 EUR |
| 2026-08-28 |
2.3770 EUR |
1,466,306.8052 TRUMP |
2.1900 EUR |
2.1740 EUR |
2.5170 EUR |
2.3100 EUR |
| 2026-08-27 |
2.2370 EUR |
915,679.7146 TRUMP |
1.9980 EUR |
1.9130 EUR |
2.4190 EUR |
2.1810 EUR |
| 2026-08-26 |
1.9110 EUR |
200,824.5814 TRUMP |
1.8640 EUR |
1.8130 EUR |
1.9830 EUR |
1.9810 EUR |
| 2026-08-25 |
2.0060 EUR |
236,236.8218 TRUMP |
2.0490 EUR |
1.8450 EUR |
2.1610 EUR |
1.8470 EUR |
| 2026-08-24 |
2.1350 EUR |
492,568.0190 TRUMP |
2.2470 EUR |
2.0180 EUR |
2.2560 EUR |
2.0370 EUR |
| 2026-08-23 |
2.1920 EUR |
950,155.4307 TRUMP |
2.0410 EUR |
1.8990 EUR |
2.5000 EUR |
2.2770 EUR |
| 2026-08-22 |
2.2630 EUR |
1,148,379.8801 TRUMP |
1.6000 EUR |
1.5850 EUR |
3.1360 EUR |
2.0310 EUR |
| 2026-08-21 |
1.5370 EUR |
288,160.5513 TRUMP |
1.4050 EUR |
1.3980 EUR |
1.6850 EUR |
1.6010 EUR |
| 2026-08-20 |
1.4480 EUR |
280,925.7814 TRUMP |
1.5270 EUR |
1.3760 EUR |
1.5910 EUR |
1.4080 EUR |
| 2026-08-19 |
1.3940 EUR |
155,190.7143 TRUMP |
1.2150 EUR |
1.2080 EUR |
1.5550 EUR |
1.5280 EUR |
| 2026-08-18 |
1.2040 EUR |
16,503.4114 TRUMP |
1.2040 EUR |
1.1860 EUR |
1.2200 EUR |
1.2150 EUR |
| 2026-08-17 |
1.2100 EUR |
8,162.7887 TRUMP |
1.2080 EUR |
1.2030 EUR |
1.2210 EUR |
1.2050 EUR |
| 2026-08-16 |
1.2200 EUR |
21,540.9628 TRUMP |
1.2190 EUR |
1.2020 EUR |
1.2460 EUR |
1.2090 EUR |
| 2026-08-15 |
1.2250 EUR |
10,431.5664 TRUMP |
1.2400 EUR |
1.2140 EUR |
1.2450 EUR |
1.2140 EUR |
| 2026-08-14 |
1.2200 EUR |
49,785.2766 TRUMP |
1.2110 EUR |
1.1850 EUR |
1.2600 EUR |
1.2340 EUR |
| 2026-08-13 |
1.2010 EUR |
40,396.6940 TRUMP |
1.2220 EUR |
1.1830 EUR |
1.2220 EUR |
1.2100 EUR |
| 2026-08-12 |
1.2520 EUR |
34,935.7633 TRUMP |
1.2770 EUR |
1.1950 EUR |
1.2990 EUR |
1.2220 EUR |
| 2026-08-11 |
1.2960 EUR |
27,887.8185 TRUMP |
1.2860 EUR |
1.2670 EUR |
1.3320 EUR |
1.2820 EUR |
| 2026-08-10 |
1.2900 EUR |
15,106.3800 TRUMP |
1.2890 EUR |
1.2790 EUR |
1.3010 EUR |
1.2830 EUR |
| 2026-08-09 |
1.3020 EUR |
18,261.5645 TRUMP |
1.2890 EUR |
1.2750 EUR |
1.3220 EUR |
1.2850 EUR |
| 2026-08-08 |
1.2860 EUR |
10,207.1186 TRUMP |
1.2800 EUR |
1.2730 EUR |
1.3010 EUR |
1.2860 EUR |
| 2026-08-07 |
1.2850 EUR |
21,485.8577 TRUMP |
1.2820 EUR |
1.2630 EUR |
1.3070 EUR |
1.2790 EUR |
| 2026-08-06 |
1.2700 EUR |
22,963.4770 TRUMP |
1.2720 EUR |
1.2460 EUR |
1.2870 EUR |
1.2790 EUR |
| 2026-08-05 |
1.2690 EUR |
14,199.2821 TRUMP |
1.2690 EUR |
1.2560 EUR |
1.2810 EUR |
1.2670 EUR |
| 2026-08-04 |
1.2760 EUR |
41,934.8965 TRUMP |
1.2750 EUR |
1.2670 EUR |
1.2910 EUR |
1.2730 EUR |
| 2026-08-03 |
1.2610 EUR |
20,991.4299 TRUMP |
1.2430 EUR |
1.2350 EUR |
1.3090 EUR |
1.2740 EUR |
| 2026-08-02 |
1.2540 EUR |
12,075.3610 TRUMP |
1.2490 EUR |
1.2430 EUR |
1.2680 EUR |
1.2440 EUR |
| 2026-08-01 |
1.2360 EUR |
8,156.3615 TRUMP |
1.2400 EUR |
1.2230 EUR |
1.2540 EUR |
1.2450 EUR |
| 2026-07-31 |
1.2500 EUR |
25,648.1226 TRUMP |
1.2650 EUR |
1.2200 EUR |
1.2730 EUR |
1.2290 EUR |
| 2026-07-30 |
1.2700 EUR |
22,203.4555 TRUMP |
1.2770 EUR |
1.2580 EUR |
1.2890 EUR |
1.2720 EUR |