Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
2.4370 EUR |
7,667.2797 TRUMP |
2.3850 EUR |
2.3840 EUR |
2.4600 EUR |
2.4330 EUR |
| 2026-04-19 |
2.4030 EUR |
4,455.7331 TRUMP |
2.4510 EUR |
2.3670 EUR |
2.4510 EUR |
2.3770 EUR |
| 2026-04-18 |
2.5170 EUR |
13,789.0079 TRUMP |
2.5870 EUR |
2.4360 EUR |
2.5870 EUR |
2.4500 EUR |
| 2026-04-17 |
2.5700 EUR |
14,715.0033 TRUMP |
2.5970 EUR |
2.5340 EUR |
2.6280 EUR |
2.5940 EUR |
| 2026-04-16 |
2.5380 EUR |
17,757.0439 TRUMP |
2.4970 EUR |
2.4410 EUR |
2.6440 EUR |
2.6030 EUR |
| 2026-04-15 |
2.4220 EUR |
8,976.6709 TRUMP |
2.3810 EUR |
2.3640 EUR |
2.4880 EUR |
2.4680 EUR |
| 2026-04-14 |
2.4080 EUR |
17,835.6348 TRUMP |
2.4320 EUR |
2.3570 EUR |
2.4510 EUR |
2.3840 EUR |
| 2026-04-13 |
2.4100 EUR |
12,306.2865 TRUMP |
2.4000 EUR |
2.3880 EUR |
2.4470 EUR |
2.4360 EUR |
| 2026-04-12 |
2.3950 EUR |
34,953.5005 TRUMP |
2.4090 EUR |
2.3650 EUR |
2.4280 EUR |
2.4020 EUR |
| 2026-04-11 |
2.4090 EUR |
11,297.3279 TRUMP |
2.4270 EUR |
2.3880 EUR |
2.4460 EUR |
2.4200 EUR |
| 2026-04-10 |
2.4610 EUR |
13,568.9691 TRUMP |
2.4970 EUR |
2.4250 EUR |
2.5090 EUR |
2.4340 EUR |
| 2026-04-09 |
2.5330 EUR |
64,473.5944 TRUMP |
2.5010 EUR |
2.4700 EUR |
2.5890 EUR |
2.5040 EUR |
| 2026-04-08 |
2.5670 EUR |
26,540.3271 TRUMP |
2.5730 EUR |
2.5020 EUR |
2.6240 EUR |
2.5020 EUR |
| 2026-04-07 |
2.4910 EUR |
12,300.9514 TRUMP |
2.4640 EUR |
2.4170 EUR |
2.5840 EUR |
2.5750 EUR |
| 2026-04-06 |
2.5080 EUR |
13,757.9320 TRUMP |
2.5210 EUR |
2.4620 EUR |
2.5420 EUR |
2.4620 EUR |
| 2026-04-05 |
2.4660 EUR |
20,115.8497 TRUMP |
2.5240 EUR |
2.4450 EUR |
2.5240 EUR |
2.4990 EUR |
| 2026-04-04 |
2.5060 EUR |
31,141.8556 TRUMP |
2.4330 EUR |
2.4200 EUR |
2.5940 EUR |
2.5230 EUR |
| 2026-04-03 |
2.4570 EUR |
13,322.5859 TRUMP |
2.4320 EUR |
2.4200 EUR |
2.5090 EUR |
2.4300 EUR |
| 2026-04-02 |
2.4750 EUR |
10,921.9641 TRUMP |
2.5700 EUR |
2.4260 EUR |
2.5720 EUR |
2.4400 EUR |
| 2026-04-01 |
2.5980 EUR |
17,855.1429 TRUMP |
2.5980 EUR |
2.5360 EUR |
2.6350 EUR |
2.5470 EUR |
| 2026-03-31 |
2.6140 EUR |
30,178.0143 TRUMP |
2.5620 EUR |
2.5620 EUR |
2.6890 EUR |
2.6030 EUR |
| 2026-03-30 |
2.5860 EUR |
15,012.1152 TRUMP |
2.4910 EUR |
2.4910 EUR |
2.6140 EUR |
2.5590 EUR |
| 2026-03-29 |
2.5000 EUR |
5,389.1303 TRUMP |
2.5480 EUR |
2.4460 EUR |
2.5690 EUR |
2.4940 EUR |
| 2026-03-28 |
2.5920 EUR |
5,117.5237 TRUMP |
2.5720 EUR |
2.5410 EUR |
2.6320 EUR |
2.5480 EUR |
| 2026-03-27 |
2.6170 EUR |
9,091.4217 TRUMP |
2.7250 EUR |
2.5850 EUR |
2.7260 EUR |
2.6110 EUR |
| 2026-03-26 |
2.7360 EUR |
13,190.3604 TRUMP |
2.8350 EUR |
2.6650 EUR |
2.8450 EUR |
2.7130 EUR |
| 2026-03-25 |
2.8880 EUR |
85,763.2403 TRUMP |
2.8220 EUR |
2.8110 EUR |
2.9280 EUR |
2.8440 EUR |
| 2026-03-24 |
2.8420 EUR |
36,786.3369 TRUMP |
2.8390 EUR |
2.7900 EUR |
3.0000 EUR |
2.8350 EUR |
| 2026-03-23 |
2.8000 EUR |
14,604.0418 TRUMP |
2.7710 EUR |
2.7300 EUR |
2.8660 EUR |
2.8230 EUR |
| 2026-03-22 |
2.7860 EUR |
11,993.8594 TRUMP |
2.7940 EUR |
2.7370 EUR |
2.8550 EUR |
2.7720 EUR |
| 2026-03-21 |
2.9010 EUR |
12,013.1875 TRUMP |
2.9120 EUR |
2.7960 EUR |
2.9370 EUR |
2.7960 EUR |
| 2026-03-20 |
2.8900 EUR |
24,235.1915 TRUMP |
2.8940 EUR |
2.8550 EUR |
2.9770 EUR |
2.8930 EUR |
| 2026-03-19 |
2.9630 EUR |
36,604.4088 TRUMP |
3.0330 EUR |
2.8590 EUR |
3.0800 EUR |
2.8810 EUR |
| 2026-03-18 |
3.1450 EUR |
77,135.6528 TRUMP |
3.1740 EUR |
2.9760 EUR |
3.2590 EUR |
3.0400 EUR |
| 2026-03-17 |
3.2440 EUR |
86,527.8590 TRUMP |
3.3900 EUR |
3.1680 EUR |
3.4500 EUR |
3.1800 EUR |
| 2026-03-16 |
3.4610 EUR |
120,338.3994 TRUMP |
3.5250 EUR |
3.2890 EUR |
3.8020 EUR |
3.3910 EUR |
| 2026-03-15 |
3.5290 EUR |
103,771.6774 TRUMP |
3.5200 EUR |
3.4090 EUR |
3.6330 EUR |
3.5390 EUR |
| 2026-03-14 |
3.5440 EUR |
223,977.2494 TRUMP |
3.3690 EUR |
3.2180 EUR |
3.8540 EUR |
3.5140 EUR |
| 2026-03-13 |
3.3730 EUR |
676,866.7869 TRUMP |
2.5360 EUR |
2.5340 EUR |
3.9140 EUR |
3.3570 EUR |
| 2026-03-12 |
2.5520 EUR |
183,065.8386 TRUMP |
2.5120 EUR |
2.3520 EUR |
2.6950 EUR |
2.5510 EUR |
| 2026-03-11 |
2.5310 EUR |
21,808.2486 TRUMP |
2.4890 EUR |
2.4870 EUR |
2.5570 EUR |
2.5110 EUR |
| 2026-03-10 |
2.5120 EUR |
25,097.4236 TRUMP |
2.4930 EUR |
2.4660 EUR |
2.5550 EUR |
2.5060 EUR |
| 2026-03-09 |
2.5320 EUR |
20,975.0215 TRUMP |
2.5880 EUR |
2.4770 EUR |
2.6390 EUR |
2.4770 EUR |
| 2026-03-08 |
2.6080 EUR |
14,822.5316 TRUMP |
2.5850 EUR |
2.5360 EUR |
2.6810 EUR |
2.5810 EUR |
| 2026-03-07 |
2.6140 EUR |
22,883.2528 TRUMP |
2.7070 EUR |
2.5650 EUR |
2.7070 EUR |
2.5890 EUR |
| 2026-03-06 |
2.7330 EUR |
7,017.3383 TRUMP |
2.7820 EUR |
2.6890 EUR |
2.8200 EUR |
2.7070 EUR |
| 2026-03-05 |
2.9200 EUR |
12,976.9323 TRUMP |
2.9490 EUR |
2.8090 EUR |
2.9790 EUR |
2.8190 EUR |
| 2026-03-04 |
2.9660 EUR |
40,002.3399 TRUMP |
2.9210 EUR |
2.8680 EUR |
3.0000 EUR |
2.9680 EUR |
| 2026-03-03 |
2.9530 EUR |
4,978.1252 TRUMP |
2.9750 EUR |
2.9030 EUR |
2.9860 EUR |
2.9440 EUR |
| 2026-03-02 |
2.9620 EUR |
5,696.2820 TRUMP |
2.9360 EUR |
2.8980 EUR |
3.0540 EUR |
3.0110 EUR |