Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.2650 EUR |
10,506.4179 TRUMP |
7.2600 EUR |
7.2000 EUR |
7.3330 EUR |
7.2750 EUR |
| 2025-08-26 |
7.1300 EUR |
8,651.5467 TRUMP |
7.0110 EUR |
6.9940 EUR |
7.1860 EUR |
7.1210 EUR |
| 2025-08-25 |
7.0710 EUR |
22,235.8518 TRUMP |
7.4120 EUR |
6.9110 EUR |
7.4820 EUR |
7.0230 EUR |
| 2025-08-24 |
7.4020 EUR |
15,940.4911 TRUMP |
7.5700 EUR |
7.2610 EUR |
7.5820 EUR |
7.4050 EUR |
| 2025-08-23 |
7.5360 EUR |
7,368.3542 TRUMP |
7.6410 EUR |
7.3880 EUR |
7.6410 EUR |
7.5540 EUR |
| 2025-08-22 |
7.5070 EUR |
29,922.8019 TRUMP |
7.2520 EUR |
7.0860 EUR |
7.6660 EUR |
7.6260 EUR |
| 2025-08-21 |
7.6570 EUR |
605.1797 TRUMP |
7.6500 EUR |
7.5250 EUR |
7.6780 EUR |
7.5250 EUR |
| 2025-08-20 |
7.5280 EUR |
4,037.0399 TRUMP |
7.4450 EUR |
7.3780 EUR |
7.5920 EUR |
7.5430 EUR |
| 2025-08-19 |
7.5190 EUR |
39,119.8202 TRUMP |
7.7270 EUR |
7.4200 EUR |
7.8100 EUR |
7.5030 EUR |
| 2025-08-18 |
7.7300 EUR |
12,855.0582 TRUMP |
7.8590 EUR |
7.6050 EUR |
7.8700 EUR |
7.7040 EUR |
| 2025-08-17 |
7.9650 EUR |
31,444.1603 TRUMP |
7.7730 EUR |
7.7730 EUR |
8.1750 EUR |
7.9390 EUR |
| 2025-08-16 |
7.8840 EUR |
4,734.7213 TRUMP |
7.9020 EUR |
7.7520 EUR |
7.9740 EUR |
7.7860 EUR |
| 2025-08-15 |
7.8530 EUR |
23,420.0051 TRUMP |
7.7280 EUR |
7.5760 EUR |
8.2500 EUR |
7.8940 EUR |
| 2025-08-14 |
8.0050 EUR |
33,458.7804 TRUMP |
8.2220 EUR |
7.4980 EUR |
8.6970 EUR |
7.6750 EUR |
| 2025-08-13 |
8.0650 EUR |
8,246.4052 TRUMP |
7.9400 EUR |
7.7990 EUR |
8.2400 EUR |
8.1650 EUR |
| 2025-08-12 |
7.6350 EUR |
7,199.5352 TRUMP |
7.6470 EUR |
7.5100 EUR |
7.7670 EUR |
7.7670 EUR |
| 2025-08-11 |
7.9330 EUR |
7,330.9011 TRUMP |
7.9570 EUR |
7.6570 EUR |
8.1400 EUR |
7.7330 EUR |
| 2025-08-10 |
7.9830 EUR |
11,648.8744 TRUMP |
8.1780 EUR |
7.8930 EUR |
8.2540 EUR |
7.9550 EUR |
| 2025-08-09 |
8.2060 EUR |
8,125.7730 TRUMP |
8.0780 EUR |
8.0540 EUR |
8.2880 EUR |
8.1790 EUR |
| 2025-08-08 |
7.8930 EUR |
59,823.5490 TRUMP |
7.8970 EUR |
7.8330 EUR |
8.0850 EUR |
8.0850 EUR |
| 2025-08-07 |
7.6810 EUR |
15,883.4477 TRUMP |
7.5980 EUR |
7.5530 EUR |
7.7830 EUR |
7.7830 EUR |
| 2025-08-06 |
7.5630 EUR |
8,267.3125 TRUMP |
7.4340 EUR |
7.4260 EUR |
7.6280 EUR |
7.5890 EUR |
| 2025-08-05 |
7.6110 EUR |
13,637.3104 TRUMP |
7.7980 EUR |
7.4570 EUR |
7.7980 EUR |
7.4800 EUR |
| 2025-08-04 |
7.7590 EUR |
7,324.8844 TRUMP |
7.7370 EUR |
7.6450 EUR |
7.8170 EUR |
7.7400 EUR |
| 2025-08-03 |
7.5960 EUR |
10,978.0213 TRUMP |
7.4850 EUR |
7.4820 EUR |
7.6490 EUR |
7.6220 EUR |
| 2025-08-02 |
7.5000 EUR |
19,234.6107 TRUMP |
7.5570 EUR |
7.3000 EUR |
7.6110 EUR |
7.4130 EUR |
| 2025-08-01 |
7.6660 EUR |
14,279.0722 TRUMP |
7.8000 EUR |
7.4830 EUR |
7.8470 EUR |
7.5590 EUR |
| 2025-07-31 |
8.1200 EUR |
6,010.5618 TRUMP |
8.1360 EUR |
7.8180 EUR |
8.2610 EUR |
7.8180 EUR |
| 2025-07-30 |
8.0980 EUR |
4,597.1558 TRUMP |
8.2000 EUR |
7.9390 EUR |
8.2130 EUR |
8.1240 EUR |
| 2025-07-29 |
8.2760 EUR |
9,036.4467 TRUMP |
8.3710 EUR |
8.0750 EUR |
8.5030 EUR |
8.1470 EUR |
| 2025-07-28 |
8.6480 EUR |
26,484.5224 TRUMP |
8.7590 EUR |
8.4540 EUR |
8.9430 EUR |
8.5110 EUR |
| 2025-07-27 |
8.7550 EUR |
11,844.3287 TRUMP |
8.6440 EUR |
8.5750 EUR |
8.8460 EUR |
8.7660 EUR |
| 2025-07-26 |
8.6250 EUR |
7,980.9136 TRUMP |
8.6050 EUR |
8.5330 EUR |
8.7440 EUR |
8.7080 EUR |
| 2025-07-25 |
8.4200 EUR |
11,923.1462 TRUMP |
8.4590 EUR |
8.2240 EUR |
8.5660 EUR |
8.5440 EUR |
| 2025-07-24 |
8.3230 EUR |
13,703.6660 TRUMP |
8.5800 EUR |
8.0840 EUR |
8.6860 EUR |
8.5660 EUR |
| 2025-07-23 |
8.9000 EUR |
29,207.9729 TRUMP |
9.4320 EUR |
8.4590 EUR |
9.4660 EUR |
8.6000 EUR |
| 2025-07-22 |
9.2620 EUR |
27,522.7497 TRUMP |
9.6370 EUR |
9.0440 EUR |
9.6810 EUR |
9.2740 EUR |
| 2025-07-21 |
9.8910 EUR |
44,796.6338 TRUMP |
9.2240 EUR |
9.0020 EUR |
10.2210 EUR |
9.6800 EUR |
| 2025-07-20 |
9.0640 EUR |
43,601.8188 TRUMP |
8.7000 EUR |
8.7000 EUR |
9.3620 EUR |
9.2620 EUR |
| 2025-07-19 |
8.6350 EUR |
2,860.2803 TRUMP |
8.5910 EUR |
8.4590 EUR |
8.7640 EUR |
8.6110 EUR |
| 2025-07-18 |
8.8990 EUR |
43,169.3042 TRUMP |
8.6110 EUR |
8.4090 EUR |
9.3890 EUR |
8.5660 EUR |
| 2025-07-17 |
8.6500 EUR |
31,688.9624 TRUMP |
8.4900 EUR |
8.3420 EUR |
8.8450 EUR |
8.7860 EUR |
| 2025-07-16 |
8.6390 EUR |
67,755.5527 TRUMP |
8.1650 EUR |
8.0550 EUR |
8.9870 EUR |
8.6200 EUR |
| 2025-07-15 |
7.8560 EUR |
36,311.2069 TRUMP |
8.0590 EUR |
7.7290 EUR |
8.1780 EUR |
8.1780 EUR |
| 2025-07-14 |
8.3330 EUR |
15,879.2757 TRUMP |
8.1340 EUR |
8.1000 EUR |
8.4670 EUR |
8.3230 EUR |
| 2025-07-13 |
8.2500 EUR |
8,581.4091 TRUMP |
8.1710 EUR |
8.1230 EUR |
8.3760 EUR |
8.2380 EUR |
| 2025-07-12 |
8.2990 EUR |
15,566.1844 TRUMP |
8.4510 EUR |
8.0000 EUR |
8.4940 EUR |
8.0490 EUR |
| 2025-07-11 |
8.6650 EUR |
56,732.3882 TRUMP |
8.3250 EUR |
8.2710 EUR |
8.8830 EUR |
8.5430 EUR |
| 2025-07-10 |
8.0750 EUR |
28,513.4093 TRUMP |
7.6880 EUR |
7.6700 EUR |
8.3570 EUR |
8.3250 EUR |
| 2025-07-09 |
7.4830 EUR |
54,334.9621 TRUMP |
7.3660 EUR |
7.3110 EUR |
7.7430 EUR |
7.7400 EUR |