Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.4300 EUR |
32,359.8173 TRUMP |
1.4590 EUR |
1.3920 EUR |
1.4610 EUR |
1.4380 EUR |
| 2026-06-08 |
1.4610 EUR |
11,232.6093 TRUMP |
1.4380 EUR |
1.4120 EUR |
1.4970 EUR |
1.4600 EUR |
| 2026-06-07 |
1.4230 EUR |
39,907.9996 TRUMP |
1.3710 EUR |
1.3690 EUR |
1.4690 EUR |
1.4450 EUR |
| 2026-06-06 |
1.3650 EUR |
15,989.3770 TRUMP |
1.3980 EUR |
1.3000 EUR |
1.4030 EUR |
1.3700 EUR |
| 2026-06-05 |
1.4280 EUR |
56,663.8225 TRUMP |
1.5480 EUR |
1.3240 EUR |
1.5550 EUR |
1.3830 EUR |
| 2026-06-04 |
1.5780 EUR |
44,556.8210 TRUMP |
1.7110 EUR |
1.5140 EUR |
1.7230 EUR |
1.5550 EUR |
| 2026-06-03 |
1.7090 EUR |
38,470.6477 TRUMP |
1.6920 EUR |
1.6500 EUR |
1.7420 EUR |
1.7050 EUR |
| 2026-06-02 |
1.7190 EUR |
68,743.2857 TRUMP |
1.7560 EUR |
1.6350 EUR |
1.7800 EUR |
1.6710 EUR |
| 2026-06-01 |
1.7410 EUR |
66,083.1254 TRUMP |
1.7340 EUR |
1.6730 EUR |
1.8170 EUR |
1.7520 EUR |
| 2026-05-31 |
1.7130 EUR |
9,002.1432 TRUMP |
1.7130 EUR |
1.6910 EUR |
1.7350 EUR |
1.7280 EUR |
| 2026-05-30 |
1.7270 EUR |
14,494.9564 TRUMP |
1.6930 EUR |
1.6930 EUR |
1.7640 EUR |
1.7070 EUR |
| 2026-05-29 |
1.6610 EUR |
19,960.2168 TRUMP |
1.6450 EUR |
1.6150 EUR |
1.7160 EUR |
1.6900 EUR |
| 2026-05-28 |
1.6170 EUR |
19,362.4516 TRUMP |
1.6840 EUR |
1.5710 EUR |
1.6870 EUR |
1.6340 EUR |
| 2026-05-27 |
1.6890 EUR |
9,609.3756 TRUMP |
1.7360 EUR |
1.6500 EUR |
1.7410 EUR |
1.6770 EUR |
| 2026-05-26 |
1.7530 EUR |
12,160.5474 TRUMP |
1.7840 EUR |
1.7200 EUR |
1.7960 EUR |
1.7300 EUR |
| 2026-05-25 |
1.7840 EUR |
15,948.2879 TRUMP |
1.7760 EUR |
1.7660 EUR |
1.8060 EUR |
1.7900 EUR |
| 2026-05-24 |
1.7870 EUR |
28,355.5875 TRUMP |
1.8060 EUR |
1.7430 EUR |
1.8250 EUR |
1.7680 EUR |
| 2026-05-23 |
1.7570 EUR |
46,821.7737 TRUMP |
1.7340 EUR |
1.6790 EUR |
1.8250 EUR |
1.8050 EUR |
| 2026-05-22 |
1.7890 EUR |
17,125.1876 TRUMP |
1.7860 EUR |
1.7230 EUR |
1.8450 EUR |
1.7330 EUR |
| 2026-05-21 |
1.7780 EUR |
7,567.9370 TRUMP |
1.7540 EUR |
1.7320 EUR |
1.8250 EUR |
1.7910 EUR |
| 2026-05-20 |
1.7440 EUR |
8,615.4604 TRUMP |
1.7340 EUR |
1.7130 EUR |
1.7720 EUR |
1.7470 EUR |
| 2026-05-19 |
1.7500 EUR |
9,488.8122 TRUMP |
1.7800 EUR |
1.7300 EUR |
1.7860 EUR |
1.7390 EUR |
| 2026-05-18 |
1.7660 EUR |
10,546.4009 TRUMP |
1.7950 EUR |
1.7360 EUR |
1.8080 EUR |
1.7770 EUR |
| 2026-05-17 |
1.8000 EUR |
19,302.9040 TRUMP |
1.8780 EUR |
1.7500 EUR |
1.8880 EUR |
1.7980 EUR |
| 2026-05-16 |
1.8610 EUR |
11,280.9132 TRUMP |
1.9310 EUR |
1.8250 EUR |
1.9420 EUR |
1.8720 EUR |
| 2026-05-15 |
1.9470 EUR |
26,092.7487 TRUMP |
2.0400 EUR |
1.8920 EUR |
2.0470 EUR |
1.9360 EUR |
| 2026-05-14 |
2.0260 EUR |
10,765.6845 TRUMP |
2.0170 EUR |
2.0000 EUR |
2.0930 EUR |
2.0380 EUR |
| 2026-05-13 |
2.0860 EUR |
85,252.9293 TRUMP |
2.0860 EUR |
1.9870 EUR |
2.1500 EUR |
2.0140 EUR |
| 2026-05-12 |
2.1310 EUR |
91,901.6309 TRUMP |
2.0600 EUR |
1.9610 EUR |
2.1960 EUR |
2.0770 EUR |
| 2026-05-11 |
2.0640 EUR |
33,786.6247 TRUMP |
2.1150 EUR |
2.0230 EUR |
2.1150 EUR |
2.0660 EUR |
| 2026-05-10 |
2.1140 EUR |
15,192.6715 TRUMP |
2.0820 EUR |
2.0630 EUR |
2.1650 EUR |
2.1170 EUR |
| 2026-05-09 |
2.1010 EUR |
29,685.0933 TRUMP |
2.1030 EUR |
2.0660 EUR |
2.1310 EUR |
2.0890 EUR |
| 2026-05-08 |
2.0840 EUR |
41,523.2496 TRUMP |
2.0310 EUR |
2.0180 EUR |
2.1150 EUR |
2.1030 EUR |
| 2026-05-07 |
2.0130 EUR |
16,589.7354 TRUMP |
2.0000 EUR |
1.9750 EUR |
2.0450 EUR |
2.0270 EUR |
| 2026-05-06 |
2.0200 EUR |
28,264.2996 TRUMP |
2.0230 EUR |
1.9900 EUR |
2.0840 EUR |
2.0190 EUR |
| 2026-05-05 |
2.0280 EUR |
56,869.7346 TRUMP |
1.9800 EUR |
1.9770 EUR |
2.1030 EUR |
2.0350 EUR |
| 2026-05-04 |
1.9940 EUR |
18,376.4605 TRUMP |
1.9710 EUR |
1.9580 EUR |
2.0200 EUR |
1.9840 EUR |
| 2026-05-03 |
1.9900 EUR |
14,926.1124 TRUMP |
2.0150 EUR |
1.9790 EUR |
2.0210 EUR |
1.9900 EUR |
| 2026-05-02 |
1.9790 EUR |
24,709.1054 TRUMP |
1.9710 EUR |
1.9160 EUR |
2.0300 EUR |
2.0120 EUR |
| 2026-05-01 |
1.9780 EUR |
24,113.2324 TRUMP |
2.0390 EUR |
1.9130 EUR |
2.0480 EUR |
1.9730 EUR |
| 2026-04-30 |
2.0370 EUR |
15,214.8915 TRUMP |
2.0570 EUR |
2.0180 EUR |
2.0590 EUR |
2.0330 EUR |
| 2026-04-29 |
2.0580 EUR |
26,486.5879 TRUMP |
2.1220 EUR |
1.9630 EUR |
2.1400 EUR |
2.0500 EUR |
| 2026-04-28 |
2.1100 EUR |
36,047.9533 TRUMP |
2.1450 EUR |
2.0900 EUR |
2.1610 EUR |
2.1230 EUR |
| 2026-04-27 |
2.1550 EUR |
62,315.7751 TRUMP |
2.2290 EUR |
2.0720 EUR |
2.2400 EUR |
2.1580 EUR |
| 2026-04-26 |
2.2500 EUR |
139,564.2737 TRUMP |
2.1920 EUR |
2.1730 EUR |
2.3160 EUR |
2.2390 EUR |
| 2026-04-25 |
2.2100 EUR |
194,723.1732 TRUMP |
2.4480 EUR |
2.1110 EUR |
2.5430 EUR |
2.1930 EUR |
| 2026-04-24 |
2.5040 EUR |
42,356.8727 TRUMP |
2.4570 EUR |
2.4330 EUR |
2.6680 EUR |
2.4420 EUR |
| 2026-04-23 |
2.4450 EUR |
12,801.4380 TRUMP |
2.4720 EUR |
2.4130 EUR |
2.4810 EUR |
2.4580 EUR |
| 2026-04-22 |
2.5520 EUR |
17,562.0277 TRUMP |
2.4470 EUR |
2.4470 EUR |
2.5920 EUR |
2.5120 EUR |
| 2026-04-21 |
2.4440 EUR |
23,175.3932 TRUMP |
2.4440 EUR |
2.4030 EUR |
2.4770 EUR |
2.4270 EUR |