Identifier on Kraken: TRIBEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.4883 USD |
665.9976 TRIBE |
0.4894 USD |
0.4798 USD |
0.4973 USD |
0.4973 USD |
| 2022-04-26 |
0.4943 USD |
10,768.9840 TRIBE |
0.5041 USD |
0.4827 USD |
0.5151 USD |
0.4894 USD |
| 2022-04-25 |
0.5487 USD |
22,121.3973 TRIBE |
0.5067 USD |
0.5000 USD |
0.6397 USD |
0.5000 USD |
| 2022-04-24 |
0.5205 USD |
4,446.2914 TRIBE |
0.5320 USD |
0.5067 USD |
0.5320 USD |
0.5210 USD |
| 2022-04-23 |
0.5381 USD |
2,650.0005 TRIBE |
0.5524 USD |
0.5283 USD |
0.5524 USD |
0.5410 USD |
| 2022-04-22 |
0.5517 USD |
5,504.5433 TRIBE |
0.5501 USD |
0.5320 USD |
0.5680 USD |
0.5524 USD |
| 2022-04-21 |
0.5622 USD |
4,212.9231 TRIBE |
0.5880 USD |
0.5432 USD |
0.5881 USD |
0.5563 USD |
| 2022-04-20 |
0.5620 USD |
4,907.5964 TRIBE |
0.5702 USD |
0.5546 USD |
0.5964 USD |
0.5742 USD |
| 2022-04-19 |
0.5744 USD |
4,260.0739 TRIBE |
0.5524 USD |
0.5524 USD |
0.6131 USD |
0.5785 USD |
| 2022-04-18 |
0.5461 USD |
4,270.2078 TRIBE |
0.5546 USD |
0.5320 USD |
0.5720 USD |
0.5524 USD |
| 2022-04-17 |
0.5680 USD |
2,652.2322 TRIBE |
0.5922 USD |
0.5574 USD |
0.5922 USD |
0.5641 USD |
| 2022-04-16 |
0.5839 USD |
25,069.7192 TRIBE |
0.5837 USD |
0.5244 USD |
0.6000 USD |
0.5832 USD |
| 2022-04-15 |
0.5710 USD |
236,988.3560 TRIBE |
0.5378 USD |
0.5378 USD |
0.5998 USD |
0.5998 USD |
| 2022-04-14 |
0.5492 USD |
21,820.8136 TRIBE |
0.5289 USD |
0.5045 USD |
0.5901 USD |
0.5599 USD |
| 2022-04-13 |
0.5107 USD |
57,153.2229 TRIBE |
0.5141 USD |
0.4185 USD |
0.5902 USD |
0.5291 USD |
| 2022-04-12 |
0.4976 USD |
147,755.5330 TRIBE |
0.5534 USD |
0.4549 USD |
0.5534 USD |
0.4875 USD |
| 2022-04-11 |
0.5331 USD |
10,763.8404 TRIBE |
0.5328 USD |
0.5001 USD |
0.5571 USD |
0.5089 USD |
| 2022-04-10 |
0.5507 USD |
34,299.2111 TRIBE |
0.5750 USD |
0.5001 USD |
0.5799 USD |
0.5486 USD |
| 2022-04-09 |
0.5700 USD |
2,340.2711 TRIBE |
0.5679 USD |
0.5347 USD |
0.5997 USD |
0.5997 USD |
| 2022-04-08 |
0.5595 USD |
21,700.0353 TRIBE |
0.5700 USD |
0.5321 USD |
0.5998 USD |
0.5810 USD |
| 2022-04-07 |
0.5834 USD |
10,286.1200 TRIBE |
0.5800 USD |
0.5446 USD |
0.6000 USD |
0.5998 USD |
| 2022-04-06 |
0.5695 USD |
96,435.0114 TRIBE |
0.5745 USD |
0.4836 USD |
0.6000 USD |
0.5856 USD |
| 2022-04-05 |
0.5794 USD |
72,773.5612 TRIBE |
0.5831 USD |
0.5745 USD |
0.7000 USD |
0.5745 USD |
| 2022-04-04 |
0.6044 USD |
48,858.3115 TRIBE |
0.6230 USD |
0.5745 USD |
0.6230 USD |
0.6097 USD |
| 2022-04-03 |
0.6177 USD |
81,673.2107 TRIBE |
0.7999 USD |
0.5745 USD |
0.7999 USD |
0.5930 USD |
| 2022-04-02 |
0.6005 USD |
39,106.4337 TRIBE |
0.5750 USD |
0.5195 USD |
4.5783 USD |
0.6089 USD |
| 2022-04-01 |
0.6155 USD |
37,287.3624 TRIBE |
0.7000 USD |
0.3583 USD |
5.0000 USD |
0.6200 USD |