Identifier on Kraken: TRIBEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.1874 USD |
9,356.8761 TRIBE |
0.1989 USD |
0.1737 USD |
0.2069 USD |
0.1737 USD |
| 2022-06-15 |
0.1835 USD |
4,525.1357 TRIBE |
0.1914 USD |
0.1744 USD |
0.2035 USD |
0.2009 USD |
| 2022-06-14 |
0.2015 USD |
5,938.2732 TRIBE |
0.1984 USD |
0.1816 USD |
0.2117 USD |
0.1819 USD |
| 2022-06-13 |
0.1910 USD |
6,935.8645 TRIBE |
0.1815 USD |
0.1815 USD |
0.2178 USD |
0.1982 USD |
| 2022-06-12 |
0.2001 USD |
16,899.5962 TRIBE |
0.2040 USD |
0.1820 USD |
0.2178 USD |
0.1949 USD |
| 2022-06-11 |
0.1941 USD |
1,127.8322 TRIBE |
0.1826 USD |
0.1816 USD |
0.2178 USD |
0.2000 USD |
| 2022-06-10 |
0.2197 USD |
3,968.0513 TRIBE |
0.2375 USD |
0.2001 USD |
0.2375 USD |
0.2077 USD |
| 2022-06-09 |
0.2154 USD |
1,545.5578 TRIBE |
0.2186 USD |
0.2011 USD |
0.2375 USD |
0.2375 USD |
| 2022-06-08 |
0.2319 USD |
104.5803 TRIBE |
0.2350 USD |
0.2170 USD |
0.2350 USD |
0.2349 USD |
| 2022-06-07 |
0.2221 USD |
3,597.2914 TRIBE |
0.2087 USD |
0.2051 USD |
0.2386 USD |
0.2350 USD |
| 2022-06-06 |
0.2304 USD |
398.1792 TRIBE |
0.2301 USD |
0.2161 USD |
0.2452 USD |
0.2235 USD |
| 2022-06-05 |
0.2273 USD |
290.2279 TRIBE |
0.2295 USD |
0.2156 USD |
0.2356 USD |
0.2293 USD |
| 2022-06-04 |
0.2369 USD |
563.7338 TRIBE |
0.2468 USD |
0.2129 USD |
0.2476 USD |
0.2300 USD |
| 2022-06-03 |
0.2129 USD |
753.2402 TRIBE |
0.2053 USD |
0.2053 USD |
0.2311 USD |
0.2292 USD |
| 2022-06-02 |
0.2317 USD |
296.9958 TRIBE |
0.2300 USD |
0.2300 USD |
0.2475 USD |
0.2399 USD |
| 2022-06-01 |
0.2460 USD |
3,294.8329 TRIBE |
0.2505 USD |
0.2234 USD |
0.2505 USD |
0.2307 USD |
| 2022-05-31 |
0.2548 USD |
8,340.7720 TRIBE |
0.2533 USD |
0.2051 USD |
0.2799 USD |
0.2587 USD |
| 2022-05-30 |
0.2437 USD |
1,742.5341 TRIBE |
0.2499 USD |
0.2325 USD |
0.2580 USD |
0.2379 USD |
| 2022-05-29 |
0.2163 USD |
751.5777 TRIBE |
0.2692 USD |
0.1952 USD |
0.2692 USD |
0.2499 USD |
| 2022-05-28 |
0.2200 USD |
1,846.7221 TRIBE |
0.1986 USD |
0.1985 USD |
0.2300 USD |
0.2109 USD |
| 2022-05-27 |
0.2333 USD |
349.8855 TRIBE |
0.2694 USD |
0.2214 USD |
0.2694 USD |
0.2400 USD |
| 2022-05-26 |
0.2569 USD |
29,431.4795 TRIBE |
0.2569 USD |
0.2324 USD |
0.2699 USD |
0.2411 USD |
| 2022-05-25 |
0.2551 USD |
338.9881 TRIBE |
0.2542 USD |
0.2519 USD |
0.2696 USD |
0.2529 USD |
| 2022-05-24 |
0.1959 USD |
3,140.5734 TRIBE |
0.2557 USD |
0.1925 USD |
0.2683 USD |
0.2497 USD |
| 2022-05-23 |
0.2741 USD |
342.7411 TRIBE |
0.2799 USD |
0.2639 USD |
0.2799 USD |
0.2639 USD |
| 2022-05-22 |
0.2607 USD |
1,069.5950 TRIBE |
0.2001 USD |
0.1925 USD |
0.2787 USD |
0.2265 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 TRIBE |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-05-20 |
0.2528 USD |
22,291.4560 TRIBE |
0.2525 USD |
0.1662 USD |
0.2826 USD |
0.2400 USD |
| 2022-05-19 |
0.2518 USD |
3,579.3966 TRIBE |
0.2599 USD |
0.2499 USD |
0.2599 USD |
0.2525 USD |
| 2022-05-18 |
0.2454 USD |
16,997.2519 TRIBE |
0.2673 USD |
0.2241 USD |
0.2753 USD |
0.2398 USD |
| 2022-05-17 |
0.2906 USD |
31,255.9002 TRIBE |
0.2724 USD |
0.2194 USD |
0.4800 USD |
0.2546 USD |
| 2022-05-16 |
0.2432 USD |
4,821.3197 TRIBE |
0.2541 USD |
0.2192 USD |
0.2760 USD |
0.2760 USD |
| 2022-05-15 |
0.2684 USD |
10,067.0981 TRIBE |
0.2706 USD |
0.2565 USD |
0.2800 USD |
0.2800 USD |
| 2022-05-14 |
0.2739 USD |
7,920.8995 TRIBE |
0.3387 USD |
0.2500 USD |
0.3534 USD |
0.2600 USD |
| 2022-05-13 |
0.3231 USD |
5,782.6691 TRIBE |
0.2655 USD |
0.2655 USD |
0.3634 USD |
0.2791 USD |
| 2022-05-12 |
0.2715 USD |
38,294.6240 TRIBE |
0.3055 USD |
0.2418 USD |
0.3410 USD |
0.2800 USD |
| 2022-05-11 |
0.2909 USD |
1,222,756.6470 TRIBE |
0.3286 USD |
0.2203 USD |
0.4500 USD |
0.2838 USD |
| 2022-05-10 |
0.3427 USD |
937,794.7332 TRIBE |
0.3301 USD |
0.3198 USD |
0.3704 USD |
0.3287 USD |
| 2022-05-09 |
0.3269 USD |
8,164.9572 TRIBE |
0.3038 USD |
0.2935 USD |
0.3400 USD |
0.3135 USD |
| 2022-05-08 |
0.3452 USD |
1,445.9310 TRIBE |
0.3600 USD |
0.3201 USD |
0.3692 USD |
0.3211 USD |
| 2022-05-07 |
0.3569 USD |
5,139.0982 TRIBE |
0.3647 USD |
0.3174 USD |
0.3941 USD |
0.3600 USD |
| 2022-05-06 |
0.3498 USD |
4,668.9658 TRIBE |
0.3500 USD |
0.3098 USD |
0.3700 USD |
0.3500 USD |
| 2022-05-05 |
0.3891 USD |
19,695.8247 TRIBE |
0.3900 USD |
0.3483 USD |
0.4841 USD |
0.3789 USD |
| 2022-05-04 |
0.4057 USD |
7,844.1619 TRIBE |
0.3801 USD |
0.3773 USD |
0.4580 USD |
0.4042 USD |
| 2022-05-03 |
0.4263 USD |
32,439.5366 TRIBE |
0.4242 USD |
0.3625 USD |
0.5299 USD |
0.3819 USD |
| 2022-05-02 |
0.4338 USD |
4,444.9882 TRIBE |
0.4243 USD |
0.3998 USD |
0.4643 USD |
0.4100 USD |
| 2022-05-01 |
0.4207 USD |
5,691.7231 TRIBE |
0.4350 USD |
0.3986 USD |
0.4350 USD |
0.3986 USD |
| 2022-04-30 |
0.4447 USD |
17,296.0358 TRIBE |
0.4860 USD |
0.4260 USD |
0.4909 USD |
0.4363 USD |
| 2022-04-29 |
0.4991 USD |
2,836.6288 TRIBE |
0.5013 USD |
0.4860 USD |
0.5083 USD |
0.4860 USD |
| 2022-04-28 |
0.4933 USD |
1,143.5258 TRIBE |
0.4973 USD |
0.4896 USD |
0.4984 USD |
0.4910 USD |