Identifier on Kraken: TRIBEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.2893 USD |
3,455.6095 TRIBE |
0.2804 USD |
0.2801 USD |
0.2959 USD |
0.2858 USD |
| 2023-04-11 |
0.2881 USD |
1,621.5099 TRIBE |
0.2872 USD |
0.2782 USD |
0.2904 USD |
0.2803 USD |
| 2023-04-10 |
0.2789 USD |
2,867.9394 TRIBE |
0.2749 USD |
0.2742 USD |
0.2904 USD |
0.2904 USD |
| 2023-04-09 |
0.2776 USD |
40,501.7634 TRIBE |
0.2799 USD |
0.2700 USD |
0.2827 USD |
0.2819 USD |
| 2023-04-08 |
0.2790 USD |
28,627.0959 TRIBE |
0.2851 USD |
0.2744 USD |
0.2883 USD |
0.2883 USD |
| 2023-04-07 |
0.2800 USD |
21,068.5812 TRIBE |
0.2803 USD |
0.2755 USD |
0.2903 USD |
0.2903 USD |
| 2023-04-06 |
0.2836 USD |
53,444.4253 TRIBE |
0.2850 USD |
0.2737 USD |
0.2959 USD |
0.2836 USD |
| 2023-04-05 |
0.2820 USD |
101,126.6336 TRIBE |
0.2754 USD |
0.2739 USD |
0.2999 USD |
0.2848 USD |
| 2023-04-04 |
0.2754 USD |
55,779.1697 TRIBE |
0.2707 USD |
0.2606 USD |
0.2829 USD |
0.2788 USD |
| 2023-04-03 |
0.2678 USD |
87,372.7720 TRIBE |
0.2780 USD |
0.2488 USD |
0.2780 USD |
0.2749 USD |
| 2023-04-02 |
0.2681 USD |
12,515.1684 TRIBE |
0.2684 USD |
0.2629 USD |
0.2790 USD |
0.2692 USD |
| 2023-04-01 |
0.2680 USD |
65,923.5967 TRIBE |
0.2630 USD |
0.2541 USD |
0.2789 USD |
0.2708 USD |
| 2023-03-31 |
0.2603 USD |
61,179.4440 TRIBE |
0.2620 USD |
0.2518 USD |
0.2703 USD |
0.2667 USD |
| 2023-03-30 |
0.2554 USD |
70,804.9721 TRIBE |
0.2604 USD |
0.2353 USD |
0.2731 USD |
0.2619 USD |
| 2023-03-29 |
0.2617 USD |
23,456.5336 TRIBE |
0.2697 USD |
0.2487 USD |
0.2714 USD |
0.2576 USD |
| 2023-03-28 |
0.2578 USD |
4,403.8757 TRIBE |
0.2600 USD |
0.2468 USD |
0.2706 USD |
0.2706 USD |
| 2023-03-27 |
0.2689 USD |
270.2490 TRIBE |
0.2727 USD |
0.2600 USD |
0.2779 USD |
0.2664 USD |
| 2023-03-26 |
0.2702 USD |
954.3225 TRIBE |
0.2742 USD |
0.2625 USD |
0.2779 USD |
0.2755 USD |
| 2023-03-25 |
0.2708 USD |
751.0326 TRIBE |
0.2680 USD |
0.2626 USD |
0.2779 USD |
0.2626 USD |
| 2023-03-24 |
0.2711 USD |
432.4096 TRIBE |
0.2700 USD |
0.2673 USD |
0.2759 USD |
0.2730 USD |
| 2023-03-23 |
0.2679 USD |
10,353.4423 TRIBE |
0.2830 USD |
0.2610 USD |
0.2830 USD |
0.2696 USD |
| 2023-03-22 |
0.2808 USD |
207.5346 TRIBE |
0.2819 USD |
0.2721 USD |
0.2830 USD |
0.2830 USD |
| 2023-03-21 |
0.2740 USD |
1,030.2715 TRIBE |
0.2714 USD |
0.2695 USD |
0.2820 USD |
0.2712 USD |
| 2023-03-20 |
0.2747 USD |
2,422.5673 TRIBE |
0.2831 USD |
0.2695 USD |
0.2831 USD |
0.2813 USD |
| 2023-03-19 |
0.2753 USD |
1,675.6418 TRIBE |
0.2679 USD |
0.2679 USD |
0.2809 USD |
0.2808 USD |
| 2023-03-18 |
0.2670 USD |
4,902.1581 TRIBE |
0.2641 USD |
0.2620 USD |
0.2829 USD |
0.2620 USD |
| 2023-03-17 |
0.2620 USD |
1,589.8304 TRIBE |
0.2607 USD |
0.2564 USD |
0.2647 USD |
0.2640 USD |
| 2023-03-16 |
0.2531 USD |
4,817.4229 TRIBE |
0.2520 USD |
0.2455 USD |
0.2609 USD |
0.2567 USD |
| 2023-03-15 |
0.2548 USD |
4,815.1548 TRIBE |
0.2630 USD |
0.2520 USD |
0.2665 USD |
0.2520 USD |
| 2023-03-14 |
0.2578 USD |
1,321.5827 TRIBE |
0.2639 USD |
0.2449 USD |
0.2660 USD |
0.2560 USD |
| 2023-03-13 |
0.2516 USD |
23,641.8522 TRIBE |
0.2489 USD |
0.2413 USD |
0.2640 USD |
0.2640 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 TRIBE |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2023-03-11 |
0.2489 USD |
3,371.6041 TRIBE |
0.2480 USD |
0.2390 USD |
0.2541 USD |
0.2394 USD |
| 2023-03-10 |
0.2445 USD |
5,597.6434 TRIBE |
0.2580 USD |
0.2356 USD |
0.2580 USD |
0.2366 USD |
| 2023-03-09 |
0.2546 USD |
848.2306 TRIBE |
0.2470 USD |
0.2461 USD |
0.2580 USD |
0.2580 USD |
| 2023-03-08 |
0.2508 USD |
2,595.4600 TRIBE |
0.2527 USD |
0.2450 USD |
0.2609 USD |
0.2554 USD |
| 2023-03-07 |
0.2546 USD |
303.7476 TRIBE |
0.2633 USD |
0.2527 USD |
0.2633 USD |
0.2527 USD |
| 2023-03-06 |
0.2583 USD |
943.3741 TRIBE |
0.2541 USD |
0.2530 USD |
0.2630 USD |
0.2566 USD |
| 2023-03-05 |
0.2602 USD |
171.5229 TRIBE |
0.2605 USD |
0.2590 USD |
0.2620 USD |
0.2620 USD |
| 2023-03-04 |
0.2536 USD |
338.5980 TRIBE |
0.2535 USD |
0.2530 USD |
0.2610 USD |
0.2530 USD |
| 2023-03-03 |
0.2548 USD |
2,636.2062 TRIBE |
0.2555 USD |
0.2409 USD |
0.2634 USD |
0.2530 USD |
| 2023-03-02 |
0.2491 USD |
1,268.8171 TRIBE |
0.2500 USD |
0.2405 USD |
0.2577 USD |
0.2577 USD |
| 2023-03-01 |
0.2552 USD |
5,215.0576 TRIBE |
0.2507 USD |
0.2401 USD |
0.2599 USD |
0.2599 USD |
| 2023-02-28 |
0.2522 USD |
646.6031 TRIBE |
0.2504 USD |
0.2504 USD |
0.2550 USD |
0.2518 USD |
| 2023-02-27 |
0.2541 USD |
1,536.2970 TRIBE |
0.2546 USD |
0.2480 USD |
0.2619 USD |
0.2504 USD |
| 2023-02-26 |
0.2548 USD |
13,621.7891 TRIBE |
0.2599 USD |
0.2499 USD |
0.2627 USD |
0.2544 USD |
| 2023-02-25 |
0.2570 USD |
828.9101 TRIBE |
0.2609 USD |
0.2510 USD |
0.2609 USD |
0.2599 USD |
| 2023-02-24 |
0.2579 USD |
1,343.9317 TRIBE |
0.2598 USD |
0.2480 USD |
0.2619 USD |
0.2520 USD |
| 2023-02-23 |
0.2567 USD |
11,467.6088 TRIBE |
0.2540 USD |
0.2401 USD |
0.2620 USD |
0.2612 USD |
| 2023-02-22 |
0.2547 USD |
275.3480 TRIBE |
0.2537 USD |
0.2537 USD |
0.2620 USD |
0.2620 USD |