Identifier on Kraken: TRIBEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.2033 USD |
2,315.3916 TRIBE |
0.2022 USD |
0.1964 USD |
0.2087 USD |
0.2015 USD |
| 2023-01-01 |
0.2011 USD |
5,619.0000 TRIBE |
0.2050 USD |
0.1967 USD |
0.2090 USD |
0.2022 USD |
| 2022-12-31 |
0.2082 USD |
8,093.5100 TRIBE |
0.1876 USD |
0.1876 USD |
0.2237 USD |
0.2090 USD |
| 2022-12-30 |
0.1873 USD |
1,646.1071 TRIBE |
0.1890 USD |
0.1873 USD |
0.1890 USD |
0.1873 USD |
| 2022-12-29 |
0.1960 USD |
11,524.7097 TRIBE |
0.2034 USD |
0.1934 USD |
0.2139 USD |
0.2139 USD |
| 2022-12-28 |
0.2055 USD |
4,758.9696 TRIBE |
0.2047 USD |
0.2003 USD |
0.2106 USD |
0.2034 USD |
| 2022-12-27 |
0.2031 USD |
1,294.0000 TRIBE |
0.2002 USD |
0.1806 USD |
0.2038 USD |
0.2033 USD |
| 2022-12-26 |
0.1860 USD |
522.2861 TRIBE |
0.1834 USD |
0.1834 USD |
0.2038 USD |
0.2022 USD |
| 2022-12-25 |
0.1921 USD |
1,376.0018 TRIBE |
0.1835 USD |
0.1834 USD |
0.2000 USD |
0.1834 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 TRIBE |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2022-12-23 |
0.1923 USD |
826.0000 TRIBE |
0.2072 USD |
0.1821 USD |
0.2072 USD |
0.1821 USD |
| 2022-12-22 |
0.1922 USD |
13,530.3801 TRIBE |
0.2087 USD |
0.1806 USD |
0.2087 USD |
0.1979 USD |
| 2022-12-21 |
0.2080 USD |
714.8407 TRIBE |
0.2003 USD |
0.1825 USD |
0.2145 USD |
0.1825 USD |
| 2022-12-20 |
0.2003 USD |
5,728.3588 TRIBE |
0.1814 USD |
0.1807 USD |
0.2125 USD |
0.2125 USD |
| 2022-12-19 |
0.2004 USD |
5,033.3815 TRIBE |
0.1926 USD |
0.1807 USD |
0.2010 USD |
0.2010 USD |
| 2022-12-18 |
0.2025 USD |
20,934.5166 TRIBE |
0.1951 USD |
0.1893 USD |
0.2185 USD |
0.2074 USD |
| 2022-12-17 |
0.2014 USD |
6,427.9751 TRIBE |
0.2066 USD |
0.1950 USD |
0.2149 USD |
0.1950 USD |
| 2022-12-16 |
0.2191 USD |
31,368.0958 TRIBE |
0.2220 USD |
0.1950 USD |
0.2300 USD |
0.2067 USD |
| 2022-12-15 |
0.2133 USD |
27,270.0818 TRIBE |
0.2354 USD |
0.2016 USD |
0.2354 USD |
0.2016 USD |
| 2022-12-14 |
0.2275 USD |
33,113.8455 TRIBE |
0.2500 USD |
0.2118 USD |
0.2530 USD |
0.2264 USD |
| 2022-12-13 |
0.2683 USD |
28,382.0990 TRIBE |
0.2508 USD |
0.2316 USD |
0.3220 USD |
0.2500 USD |
| 2022-12-12 |
0.2200 USD |
21,053.7788 TRIBE |
0.2487 USD |
0.2007 USD |
0.2645 USD |
0.2200 USD |
| 2022-12-11 |
0.2606 USD |
43,851.3651 TRIBE |
0.2683 USD |
0.2296 USD |
0.3308 USD |
0.2654 USD |
| 2022-12-10 |
0.3014 USD |
65,438.2141 TRIBE |
0.1972 USD |
0.1918 USD |
0.4400 USD |
0.2694 USD |
| 2022-12-09 |
0.2022 USD |
15,183.7654 TRIBE |
0.2053 USD |
0.1902 USD |
0.2108 USD |
0.2073 USD |
| 2022-12-08 |
0.2061 USD |
455.1965 TRIBE |
0.2196 USD |
0.2040 USD |
0.2196 USD |
0.2097 USD |
| 2022-12-07 |
0.2436 USD |
347,701.7775 TRIBE |
0.2160 USD |
0.1891 USD |
0.3200 USD |
0.2031 USD |
| 2022-12-06 |
0.2152 USD |
1,735.1171 TRIBE |
0.1989 USD |
0.1976 USD |
0.2199 USD |
0.1976 USD |
| 2022-12-05 |
0.2052 USD |
4,956.9602 TRIBE |
0.2195 USD |
0.1935 USD |
0.2195 USD |
0.2113 USD |
| 2022-12-04 |
0.2234 USD |
448,672.9186 TRIBE |
0.2294 USD |
0.1893 USD |
0.3160 USD |
0.2065 USD |
| 2022-12-03 |
0.2210 USD |
28,011.3366 TRIBE |
0.2396 USD |
0.1988 USD |
0.2396 USD |
0.2299 USD |
| 2022-12-02 |
0.2283 USD |
903.9746 TRIBE |
0.2287 USD |
0.1879 USD |
0.2334 USD |
0.1879 USD |
| 2022-12-01 |
0.2152 USD |
1,732.7029 TRIBE |
0.2244 USD |
0.1735 USD |
0.2254 USD |
0.1786 USD |
| 2022-11-30 |
0.2001 USD |
290.9697 TRIBE |
0.2200 USD |
0.1726 USD |
0.2200 USD |
0.1820 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 TRIBE |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2022-11-28 |
0.1979 USD |
14,456.4036 TRIBE |
0.2085 USD |
0.1786 USD |
0.2312 USD |
0.2209 USD |
| 2022-11-27 |
0.2040 USD |
11.9755 TRIBE |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2022-11-26 |
0.2008 USD |
37.3666 TRIBE |
0.2033 USD |
0.1950 USD |
0.2033 USD |
0.1950 USD |
| 2022-11-25 |
0.1723 USD |
350.0000 TRIBE |
0.1723 USD |
0.1723 USD |
0.1723 USD |
0.1723 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 TRIBE |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2022-11-23 |
0.1981 USD |
1,778.1309 TRIBE |
0.1956 USD |
0.1917 USD |
0.2010 USD |
0.2010 USD |
| 2022-11-22 |
0.1818 USD |
590.8918 TRIBE |
0.2008 USD |
0.1766 USD |
0.2146 USD |
0.2146 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 TRIBE |
0.2585 USD |
0.2585 USD |
0.2585 USD |
0.2585 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 TRIBE |
0.2585 USD |
0.2585 USD |
0.2585 USD |
0.2585 USD |
| 2022-11-19 |
0.2396 USD |
6,183.5670 TRIBE |
0.2301 USD |
0.2301 USD |
0.2585 USD |
0.2585 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 TRIBE |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2022-11-17 |
0.2345 USD |
10.0000 TRIBE |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2022-11-16 |
0.0000 USD |
0.0000 TRIBE |
0.1681 USD |
0.1681 USD |
0.1681 USD |
0.1681 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 TRIBE |
0.1681 USD |
0.1681 USD |
0.1681 USD |
0.1681 USD |
| 2022-11-14 |
0.1681 USD |
160.8292 TRIBE |
0.1681 USD |
0.1681 USD |
0.1681 USD |
0.1681 USD |