Identifier on Kraken: TRIBEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.1763 USD |
796.9309 TRIBE |
0.1751 USD |
0.1751 USD |
0.1771 USD |
0.1771 USD |
| 2022-11-12 |
0.1842 USD |
804.7613 TRIBE |
0.1780 USD |
0.1780 USD |
0.2269 USD |
0.2269 USD |
| 2022-11-11 |
0.2005 USD |
826.9741 TRIBE |
0.1900 USD |
0.1718 USD |
0.2349 USD |
0.2299 USD |
| 2022-11-10 |
0.2127 USD |
1,770.1647 TRIBE |
0.2100 USD |
0.1850 USD |
0.2286 USD |
0.2260 USD |
| 2022-11-09 |
0.1890 USD |
9,305.3939 TRIBE |
0.2180 USD |
0.1651 USD |
0.2250 USD |
0.1775 USD |
| 2022-11-08 |
0.2316 USD |
749.1486 TRIBE |
0.2310 USD |
0.2188 USD |
0.2691 USD |
0.2252 USD |
| 2022-11-07 |
0.2337 USD |
5,383.6270 TRIBE |
0.2307 USD |
0.2258 USD |
0.2725 USD |
0.2301 USD |
| 2022-11-06 |
0.2545 USD |
512.4227 TRIBE |
0.2381 USD |
0.2380 USD |
0.2693 USD |
0.2693 USD |
| 2022-11-05 |
0.2506 USD |
992.5862 TRIBE |
0.2510 USD |
0.2357 USD |
0.2587 USD |
0.2587 USD |
| 2022-11-04 |
0.2358 USD |
18,529.3623 TRIBE |
0.2387 USD |
0.2267 USD |
0.2510 USD |
0.2415 USD |
| 2022-11-03 |
0.2576 USD |
165,708.2996 TRIBE |
0.3073 USD |
0.2222 USD |
0.3195 USD |
0.2484 USD |
| 2022-11-02 |
0.2418 USD |
2,765.9845 TRIBE |
0.2413 USD |
0.2123 USD |
0.2615 USD |
0.2221 USD |
| 2022-11-01 |
0.2285 USD |
15,985.1663 TRIBE |
0.2302 USD |
0.2171 USD |
0.2449 USD |
0.2413 USD |
| 2022-10-31 |
0.2379 USD |
1,021.0067 TRIBE |
0.2370 USD |
0.2310 USD |
0.2486 USD |
0.2310 USD |
| 2022-10-30 |
0.2386 USD |
96.1602 TRIBE |
0.2449 USD |
0.2370 USD |
0.2449 USD |
0.2370 USD |
| 2022-10-29 |
0.2217 USD |
48,655.4735 TRIBE |
0.2449 USD |
0.2100 USD |
0.2500 USD |
0.2370 USD |
| 2022-10-28 |
0.2344 USD |
31,318.9993 TRIBE |
0.2301 USD |
0.2218 USD |
0.2638 USD |
0.2371 USD |
| 2022-10-27 |
0.2397 USD |
2,283.6612 TRIBE |
0.2412 USD |
0.2302 USD |
0.2449 USD |
0.2367 USD |
| 2022-10-26 |
0.2363 USD |
33,763.2548 TRIBE |
0.2448 USD |
0.2044 USD |
0.3096 USD |
0.2336 USD |
| 2022-10-25 |
0.2335 USD |
17,051.2469 TRIBE |
0.2183 USD |
0.2023 USD |
0.2799 USD |
0.2377 USD |
| 2022-10-24 |
0.2150 USD |
904.1857 TRIBE |
0.2143 USD |
0.2112 USD |
0.2183 USD |
0.2136 USD |
| 2022-10-23 |
0.2127 USD |
782.7397 TRIBE |
0.2118 USD |
0.2081 USD |
0.2174 USD |
0.2081 USD |
| 2022-10-22 |
0.2048 USD |
5,365.1432 TRIBE |
0.2142 USD |
0.1954 USD |
0.2143 USD |
0.2074 USD |
| 2022-10-21 |
0.2038 USD |
2,594.3202 TRIBE |
0.2112 USD |
0.1984 USD |
0.2112 USD |
0.2049 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 TRIBE |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2022-10-19 |
0.2104 USD |
50,278.3217 TRIBE |
0.2184 USD |
0.1809 USD |
0.2207 USD |
0.2147 USD |
| 2022-10-18 |
0.2197 USD |
202.5742 TRIBE |
0.2199 USD |
0.2183 USD |
0.2203 USD |
0.2183 USD |
| 2022-10-17 |
0.2156 USD |
575.5999 TRIBE |
0.2081 USD |
0.2081 USD |
0.2207 USD |
0.2207 USD |
| 2022-10-16 |
0.2052 USD |
1,632.1575 TRIBE |
0.2110 USD |
0.2019 USD |
0.2110 USD |
0.2087 USD |
| 2022-10-15 |
0.2072 USD |
371.0949 TRIBE |
0.2081 USD |
0.2050 USD |
0.2081 USD |
0.2050 USD |
| 2022-10-14 |
0.2120 USD |
531.7574 TRIBE |
0.2111 USD |
0.2081 USD |
0.2143 USD |
0.2081 USD |
| 2022-10-13 |
0.1967 USD |
34,332.1822 TRIBE |
0.2081 USD |
0.1739 USD |
0.2101 USD |
0.2087 USD |
| 2022-10-12 |
0.2085 USD |
401.8475 TRIBE |
0.2100 USD |
0.2082 USD |
0.2142 USD |
0.2082 USD |
| 2022-10-11 |
0.2136 USD |
2,517.8204 TRIBE |
0.2105 USD |
0.2105 USD |
0.2149 USD |
0.2142 USD |
| 2022-10-10 |
0.2144 USD |
847.0431 TRIBE |
0.2143 USD |
0.2105 USD |
0.2149 USD |
0.2105 USD |
| 2022-10-09 |
0.2059 USD |
36,102.3803 TRIBE |
0.2168 USD |
0.1800 USD |
0.2214 USD |
0.2143 USD |
| 2022-10-08 |
0.2168 USD |
55.9886 TRIBE |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-10-07 |
0.2244 USD |
23,767.2455 TRIBE |
0.2241 USD |
0.2168 USD |
0.2308 USD |
0.2175 USD |
| 2022-10-06 |
0.2286 USD |
40,430.7572 TRIBE |
0.2118 USD |
0.2118 USD |
0.2523 USD |
0.2239 USD |
| 2022-10-05 |
0.2098 USD |
4,454.8510 TRIBE |
0.2143 USD |
0.2053 USD |
0.2143 USD |
0.2118 USD |
| 2022-10-04 |
0.2137 USD |
40,782.3186 TRIBE |
0.2138 USD |
0.2084 USD |
0.2150 USD |
0.2143 USD |
| 2022-10-03 |
0.2077 USD |
3,749.1257 TRIBE |
0.2105 USD |
0.2054 USD |
0.2118 USD |
0.2118 USD |
| 2022-10-02 |
0.2077 USD |
20,245.5570 TRIBE |
0.2150 USD |
0.2008 USD |
0.2150 USD |
0.2143 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 TRIBE |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 TRIBE |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2022-09-29 |
0.2150 USD |
47.2080 TRIBE |
0.2136 USD |
0.2136 USD |
0.2152 USD |
0.2152 USD |
| 2022-09-28 |
0.2142 USD |
57,427.1690 TRIBE |
0.2246 USD |
0.2120 USD |
0.2246 USD |
0.2182 USD |
| 2022-09-27 |
0.2153 USD |
39,729.9618 TRIBE |
0.2118 USD |
0.2082 USD |
0.2241 USD |
0.2241 USD |
| 2022-09-26 |
0.2112 USD |
11,156.1277 TRIBE |
0.2075 USD |
0.2075 USD |
0.2113 USD |
0.2113 USD |
| 2022-09-25 |
0.2103 USD |
559.8430 TRIBE |
0.2104 USD |
0.2077 USD |
0.2105 USD |
0.2093 USD |