Identifier on Kraken: TRIBEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.1507 USD |
25,118.5260 TRIBE |
0.1495 USD |
0.1324 USD |
0.1610 USD |
0.1595 USD |
| 2022-08-04 |
0.1540 USD |
3,892.0351 TRIBE |
0.1500 USD |
0.1464 USD |
0.1580 USD |
0.1580 USD |
| 2022-08-03 |
0.1554 USD |
76,937.8301 TRIBE |
0.1570 USD |
0.1405 USD |
0.1614 USD |
0.1595 USD |
| 2022-08-02 |
0.1549 USD |
361,854.1798 TRIBE |
0.1596 USD |
0.1385 USD |
0.1601 USD |
0.1600 USD |
| 2022-08-01 |
0.1623 USD |
6,245.6984 TRIBE |
0.1612 USD |
0.1605 USD |
0.1678 USD |
0.1616 USD |
| 2022-07-31 |
0.1643 USD |
2,388.8524 TRIBE |
0.1632 USD |
0.1632 USD |
0.1652 USD |
0.1637 USD |
| 2022-07-30 |
0.1661 USD |
9,155.1585 TRIBE |
0.1682 USD |
0.1586 USD |
0.1682 USD |
0.1586 USD |
| 2022-07-29 |
0.1694 USD |
535,332.0548 TRIBE |
0.1581 USD |
0.1580 USD |
0.1717 USD |
0.1591 USD |
| 2022-07-28 |
0.1494 USD |
5,811.3280 TRIBE |
0.1564 USD |
0.1404 USD |
0.1591 USD |
0.1555 USD |
| 2022-07-27 |
0.1490 USD |
7,402.4466 TRIBE |
0.1528 USD |
0.1435 USD |
0.1562 USD |
0.1562 USD |
| 2022-07-26 |
0.1439 USD |
96,268.7309 TRIBE |
0.1521 USD |
0.1350 USD |
0.1560 USD |
0.1438 USD |
| 2022-07-25 |
0.1547 USD |
11,024.2901 TRIBE |
0.1559 USD |
0.1534 USD |
0.1577 USD |
0.1534 USD |
| 2022-07-24 |
0.1582 USD |
415.6626 TRIBE |
0.1585 USD |
0.1567 USD |
0.1585 USD |
0.1567 USD |
| 2022-07-23 |
0.1598 USD |
2,786.5984 TRIBE |
0.1599 USD |
0.1544 USD |
0.1601 USD |
0.1554 USD |
| 2022-07-22 |
0.1539 USD |
19,862.8337 TRIBE |
0.1579 USD |
0.1498 USD |
0.1759 USD |
0.1566 USD |
| 2022-07-21 |
0.1770 USD |
23,110.8131 TRIBE |
0.1541 USD |
0.1538 USD |
0.3099 USD |
0.1592 USD |
| 2022-07-20 |
0.1666 USD |
135,232.7431 TRIBE |
0.1688 USD |
0.1003 USD |
0.1700 USD |
0.1557 USD |
| 2022-07-19 |
0.1680 USD |
32,860.7469 TRIBE |
0.1653 USD |
0.1556 USD |
0.1780 USD |
0.1635 USD |
| 2022-07-18 |
0.1632 USD |
15,109.9624 TRIBE |
0.1662 USD |
0.1547 USD |
0.1848 USD |
0.1588 USD |
| 2022-07-17 |
0.0000 USD |
0.0000 TRIBE |
0.1641 USD |
0.1641 USD |
0.1641 USD |
0.1641 USD |
| 2022-07-16 |
0.1600 USD |
1,051.8015 TRIBE |
0.1687 USD |
0.1506 USD |
0.1687 USD |
0.1641 USD |
| 2022-07-15 |
0.1624 USD |
191.3101 TRIBE |
0.1629 USD |
0.1530 USD |
0.1706 USD |
0.1580 USD |
| 2022-07-14 |
0.1539 USD |
6,379.6952 TRIBE |
0.1516 USD |
0.1510 USD |
0.1617 USD |
0.1524 USD |
| 2022-07-13 |
0.1507 USD |
65.5347 TRIBE |
0.1495 USD |
0.1487 USD |
0.1531 USD |
0.1499 USD |
| 2022-07-12 |
0.1501 USD |
10,290.0130 TRIBE |
0.1505 USD |
0.1481 USD |
0.1583 USD |
0.1481 USD |
| 2022-07-11 |
0.1536 USD |
5,667.7828 TRIBE |
0.1600 USD |
0.1507 USD |
0.2376 USD |
0.1507 USD |
| 2022-07-10 |
0.1939 USD |
34,983.1646 TRIBE |
0.1509 USD |
0.1505 USD |
0.2150 USD |
0.1559 USD |
| 2022-07-09 |
0.1504 USD |
5,093.9890 TRIBE |
0.1605 USD |
0.1471 USD |
0.1606 USD |
0.1492 USD |
| 2022-07-08 |
0.1530 USD |
3,811.0781 TRIBE |
0.1595 USD |
0.1495 USD |
0.1598 USD |
0.1517 USD |
| 2022-07-07 |
0.1542 USD |
22,465.6235 TRIBE |
0.1487 USD |
0.1487 USD |
0.1575 USD |
0.1544 USD |
| 2022-07-06 |
0.1478 USD |
13,073.1308 TRIBE |
0.1500 USD |
0.1460 USD |
0.1587 USD |
0.1494 USD |
| 2022-07-05 |
0.1509 USD |
5,475.0718 TRIBE |
0.1547 USD |
0.1462 USD |
0.1547 USD |
0.1462 USD |
| 2022-07-04 |
0.1548 USD |
4,889.5887 TRIBE |
0.1560 USD |
0.1461 USD |
0.1600 USD |
0.1550 USD |
| 2022-07-03 |
0.1527 USD |
2,682.6343 TRIBE |
0.1599 USD |
0.1477 USD |
0.1600 USD |
0.1592 USD |
| 2022-07-02 |
0.1592 USD |
966.4121 TRIBE |
0.1547 USD |
0.1483 USD |
0.1599 USD |
0.1599 USD |
| 2022-07-01 |
0.1557 USD |
829.5567 TRIBE |
0.1564 USD |
0.1486 USD |
0.1642 USD |
0.1499 USD |
| 2022-06-30 |
0.1519 USD |
2,817.6885 TRIBE |
0.1537 USD |
0.1512 USD |
0.1538 USD |
0.1518 USD |
| 2022-06-29 |
0.1596 USD |
1,014.4951 TRIBE |
0.1683 USD |
0.1540 USD |
0.1683 USD |
0.1541 USD |
| 2022-06-28 |
0.1598 USD |
21,924.1232 TRIBE |
0.1654 USD |
0.1553 USD |
0.1825 USD |
0.1696 USD |
| 2022-06-27 |
0.1747 USD |
31,134.6404 TRIBE |
0.1642 USD |
0.1571 USD |
0.2000 USD |
0.1595 USD |
| 2022-06-26 |
0.1639 USD |
2,267.5387 TRIBE |
0.1636 USD |
0.1583 USD |
0.1690 USD |
0.1583 USD |
| 2022-06-25 |
0.1657 USD |
846.5685 TRIBE |
0.1626 USD |
0.1578 USD |
0.1690 USD |
0.1689 USD |
| 2022-06-24 |
0.1640 USD |
3,254.0174 TRIBE |
0.1595 USD |
0.1594 USD |
0.1681 USD |
0.1654 USD |
| 2022-06-23 |
0.1592 USD |
3,161.6680 TRIBE |
0.1621 USD |
0.1570 USD |
0.1639 USD |
0.1639 USD |
| 2022-06-22 |
0.1598 USD |
5,100.1023 TRIBE |
0.1727 USD |
0.1572 USD |
0.1727 USD |
0.1598 USD |
| 2022-06-21 |
0.1645 USD |
9,032.9340 TRIBE |
0.1729 USD |
0.1593 USD |
0.1729 USD |
0.1593 USD |
| 2022-06-20 |
0.1680 USD |
25,161.9796 TRIBE |
0.1758 USD |
0.1591 USD |
0.1759 USD |
0.1729 USD |
| 2022-06-19 |
0.1675 USD |
792.2724 TRIBE |
0.1614 USD |
0.1589 USD |
0.1710 USD |
0.1702 USD |
| 2022-06-18 |
0.1725 USD |
1,568.1167 TRIBE |
0.1782 USD |
0.1569 USD |
0.1782 USD |
0.1649 USD |
| 2022-06-17 |
0.1767 USD |
2,233.2947 TRIBE |
0.1743 USD |
0.1731 USD |
0.1925 USD |
0.1774 USD |