Identifier on Kraken: TRIBEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.2561 USD |
4,502.0477 TRIBE |
0.2643 USD |
0.2503 USD |
0.2643 USD |
0.2564 USD |
| 2023-02-20 |
0.2622 USD |
647.6809 TRIBE |
0.2638 USD |
0.2590 USD |
0.2669 USD |
0.2590 USD |
| 2023-02-19 |
0.2642 USD |
5,117.9116 TRIBE |
0.2628 USD |
0.2539 USD |
0.2669 USD |
0.2539 USD |
| 2023-02-18 |
0.2613 USD |
4,029.6033 TRIBE |
0.2586 USD |
0.2555 USD |
0.2628 USD |
0.2628 USD |
| 2023-02-17 |
0.2534 USD |
9,956.6079 TRIBE |
0.2648 USD |
0.2420 USD |
0.2648 USD |
0.2574 USD |
| 2023-02-16 |
0.2596 USD |
1,772.9684 TRIBE |
0.2519 USD |
0.2519 USD |
0.2702 USD |
0.2618 USD |
| 2023-02-15 |
0.2500 USD |
7,593.4037 TRIBE |
0.2479 USD |
0.2462 USD |
0.2624 USD |
0.2539 USD |
| 2023-02-14 |
0.2513 USD |
1,937.8348 TRIBE |
0.2551 USD |
0.2425 USD |
0.2551 USD |
0.2480 USD |
| 2023-02-13 |
0.2454 USD |
1,160.9297 TRIBE |
0.2519 USD |
0.2443 USD |
0.2540 USD |
0.2443 USD |
| 2023-02-12 |
0.2505 USD |
222.1465 TRIBE |
0.2421 USD |
0.2421 USD |
0.2520 USD |
0.2519 USD |
| 2023-02-11 |
0.2520 USD |
1,840.2254 TRIBE |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2023-02-10 |
0.2501 USD |
10,987.3455 TRIBE |
0.2521 USD |
0.2401 USD |
0.2598 USD |
0.2519 USD |
| 2023-02-09 |
0.2512 USD |
2,875.3268 TRIBE |
0.2488 USD |
0.2488 USD |
0.2647 USD |
0.2521 USD |
| 2023-02-08 |
0.2596 USD |
419.1143 TRIBE |
0.2638 USD |
0.2490 USD |
0.2644 USD |
0.2490 USD |
| 2023-02-07 |
0.2557 USD |
6,495.7070 TRIBE |
0.2481 USD |
0.2481 USD |
0.2649 USD |
0.2488 USD |
| 2023-02-06 |
0.2600 USD |
4,522.2497 TRIBE |
0.2540 USD |
0.2480 USD |
0.2647 USD |
0.2480 USD |
| 2023-02-05 |
0.2583 USD |
2,844.6613 TRIBE |
0.2559 USD |
0.2522 USD |
0.2589 USD |
0.2588 USD |
| 2023-02-04 |
0.2514 USD |
18,648.2489 TRIBE |
0.2587 USD |
0.2370 USD |
0.2667 USD |
0.2580 USD |
| 2023-02-03 |
0.2638 USD |
10,680.1814 TRIBE |
0.2586 USD |
0.2482 USD |
0.2974 USD |
0.2482 USD |
| 2023-02-02 |
0.2523 USD |
9,217.9540 TRIBE |
0.2520 USD |
0.2457 USD |
0.2586 USD |
0.2586 USD |
| 2023-02-01 |
0.2522 USD |
987.5039 TRIBE |
0.2528 USD |
0.2472 USD |
0.2550 USD |
0.2550 USD |
| 2023-01-31 |
0.2500 USD |
4,370.5269 TRIBE |
0.2457 USD |
0.2442 USD |
0.2534 USD |
0.2513 USD |
| 2023-01-30 |
0.2504 USD |
8,558.6242 TRIBE |
0.2468 USD |
0.2438 USD |
0.2543 USD |
0.2457 USD |
| 2023-01-29 |
0.2426 USD |
11,623.2758 TRIBE |
0.2464 USD |
0.2364 USD |
0.2479 USD |
0.2468 USD |
| 2023-01-28 |
0.2511 USD |
14,915.0805 TRIBE |
0.2474 USD |
0.2450 USD |
0.2562 USD |
0.2464 USD |
| 2023-01-27 |
0.2476 USD |
3,750.4052 TRIBE |
0.2487 USD |
0.2461 USD |
0.2487 USD |
0.2483 USD |
| 2023-01-26 |
0.2491 USD |
5,877.4487 TRIBE |
0.2498 USD |
0.2468 USD |
0.2509 USD |
0.2490 USD |
| 2023-01-25 |
0.2503 USD |
6,964.5365 TRIBE |
0.2380 USD |
0.2301 USD |
0.2600 USD |
0.2490 USD |
| 2023-01-24 |
0.2512 USD |
5,093.9507 TRIBE |
0.2546 USD |
0.2388 USD |
0.2700 USD |
0.2388 USD |
| 2023-01-23 |
0.2475 USD |
1,956.6978 TRIBE |
0.2497 USD |
0.2441 USD |
0.2560 USD |
0.2442 USD |
| 2023-01-22 |
0.2490 USD |
9,690.8926 TRIBE |
0.2505 USD |
0.2440 USD |
0.2597 USD |
0.2497 USD |
| 2023-01-21 |
0.2546 USD |
23,823.4347 TRIBE |
0.2505 USD |
0.2371 USD |
0.2984 USD |
0.2559 USD |
| 2023-01-20 |
0.2437 USD |
14,326.7494 TRIBE |
0.2413 USD |
0.2340 USD |
0.2546 USD |
0.2505 USD |
| 2023-01-19 |
0.2526 USD |
6,285.0602 TRIBE |
0.2560 USD |
0.2403 USD |
0.2785 USD |
0.2425 USD |
| 2023-01-18 |
0.2492 USD |
14,705.1418 TRIBE |
0.2419 USD |
0.2321 USD |
0.2566 USD |
0.2323 USD |
| 2023-01-17 |
0.2375 USD |
1,350.1219 TRIBE |
0.2350 USD |
0.2329 USD |
0.2429 USD |
0.2330 USD |
| 2023-01-16 |
0.2288 USD |
20,104.2768 TRIBE |
0.2301 USD |
0.2054 USD |
0.2411 USD |
0.2311 USD |
| 2023-01-15 |
0.2294 USD |
3,526.4343 TRIBE |
0.2268 USD |
0.2225 USD |
0.2409 USD |
0.2386 USD |
| 2023-01-14 |
0.2342 USD |
21,444.5373 TRIBE |
0.2275 USD |
0.2074 USD |
0.2450 USD |
0.2267 USD |
| 2023-01-13 |
0.2151 USD |
2,872.4000 TRIBE |
0.2107 USD |
0.2059 USD |
0.2302 USD |
0.2186 USD |
| 2023-01-12 |
0.2142 USD |
5,256.3751 TRIBE |
0.2149 USD |
0.2083 USD |
0.2200 USD |
0.2200 USD |
| 2023-01-11 |
0.2140 USD |
1,917.5463 TRIBE |
0.2186 USD |
0.2033 USD |
0.2399 USD |
0.2399 USD |
| 2023-01-10 |
0.2127 USD |
50.0448 TRIBE |
0.2186 USD |
0.2068 USD |
0.2186 USD |
0.2068 USD |
| 2023-01-09 |
0.2128 USD |
8,025.7005 TRIBE |
0.2016 USD |
0.2016 USD |
0.2400 USD |
0.2186 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 TRIBE |
0.2092 USD |
0.2092 USD |
0.2092 USD |
0.2092 USD |
| 2023-01-07 |
0.2030 USD |
9,776.8254 TRIBE |
0.2052 USD |
0.1986 USD |
0.2096 USD |
0.2014 USD |
| 2023-01-06 |
0.2076 USD |
3,304.3470 TRIBE |
0.2052 USD |
0.2051 USD |
0.2133 USD |
0.2133 USD |
| 2023-01-05 |
0.2084 USD |
5,725.9550 TRIBE |
0.2080 USD |
0.2016 USD |
0.2096 USD |
0.2051 USD |
| 2023-01-04 |
0.2056 USD |
3,176.5207 TRIBE |
0.2015 USD |
0.1942 USD |
0.2096 USD |
0.2080 USD |
| 2023-01-03 |
0.1971 USD |
14,414.6626 TRIBE |
0.1986 USD |
0.1909 USD |
0.2044 USD |
0.2018 USD |