Identifier on Kraken: TRIBEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.2075 USD |
539.8140 TRIBE |
0.2075 USD |
0.2075 USD |
0.2095 USD |
0.2095 USD |
| 2022-09-23 |
0.2104 USD |
3,503.7897 TRIBE |
0.2116 USD |
0.2074 USD |
0.2116 USD |
0.2074 USD |
| 2022-09-22 |
0.2086 USD |
45,729.8695 TRIBE |
0.2083 USD |
0.2043 USD |
0.2150 USD |
0.2107 USD |
| 2022-09-21 |
0.2064 USD |
1,089.5284 TRIBE |
0.2081 USD |
0.2043 USD |
0.2087 USD |
0.2087 USD |
| 2022-09-20 |
0.2125 USD |
563.3285 TRIBE |
0.2172 USD |
0.2105 USD |
0.2172 USD |
0.2105 USD |
| 2022-09-19 |
0.2178 USD |
2,223.8219 TRIBE |
0.2169 USD |
0.2168 USD |
0.2183 USD |
0.2175 USD |
| 2022-09-18 |
0.2202 USD |
22,328.9809 TRIBE |
0.2248 USD |
0.2168 USD |
0.2248 USD |
0.2184 USD |
| 2022-09-17 |
0.2244 USD |
589.1789 TRIBE |
0.2269 USD |
0.2225 USD |
0.2277 USD |
0.2254 USD |
| 2022-09-16 |
0.2300 USD |
3,407.8617 TRIBE |
0.2277 USD |
0.2267 USD |
0.2328 USD |
0.2267 USD |
| 2022-09-15 |
0.2300 USD |
523.3025 TRIBE |
0.2308 USD |
0.2277 USD |
0.2314 USD |
0.2281 USD |
| 2022-09-14 |
0.2293 USD |
1,865.0503 TRIBE |
0.2301 USD |
0.2243 USD |
0.2335 USD |
0.2302 USD |
| 2022-09-13 |
0.2322 USD |
1,670.0784 TRIBE |
0.2352 USD |
0.2304 USD |
0.2352 USD |
0.2304 USD |
| 2022-09-12 |
0.2383 USD |
1,972.8861 TRIBE |
0.2406 USD |
0.2351 USD |
0.2406 USD |
0.2376 USD |
| 2022-09-11 |
0.2448 USD |
1,444.2740 TRIBE |
0.2452 USD |
0.2417 USD |
0.2459 USD |
0.2428 USD |
| 2022-09-10 |
0.2490 USD |
21,721.0817 TRIBE |
0.2460 USD |
0.2407 USD |
0.2535 USD |
0.2441 USD |
| 2022-09-09 |
0.2453 USD |
11,427.7585 TRIBE |
0.2528 USD |
0.2412 USD |
0.2534 USD |
0.2460 USD |
| 2022-09-08 |
0.2583 USD |
18,121.4273 TRIBE |
0.2610 USD |
0.2433 USD |
0.2611 USD |
0.2586 USD |
| 2022-09-07 |
0.2558 USD |
14,481.9052 TRIBE |
0.2602 USD |
0.2466 USD |
0.2836 USD |
0.2608 USD |
| 2022-09-06 |
0.2853 USD |
11,651.4231 TRIBE |
0.2821 USD |
0.2693 USD |
0.2874 USD |
0.2757 USD |
| 2022-09-05 |
0.2901 USD |
10,677.9052 TRIBE |
0.2902 USD |
0.2761 USD |
0.3117 USD |
0.3076 USD |
| 2022-09-04 |
0.2896 USD |
18,544.3305 TRIBE |
0.2743 USD |
0.2743 USD |
0.3150 USD |
0.2881 USD |
| 2022-09-03 |
0.2659 USD |
11,259.7747 TRIBE |
0.2779 USD |
0.2543 USD |
0.2787 USD |
0.2650 USD |
| 2022-09-02 |
0.2754 USD |
24,543.6012 TRIBE |
0.2715 USD |
0.2606 USD |
0.2947 USD |
0.2686 USD |
| 2022-09-01 |
0.2514 USD |
7,890.7804 TRIBE |
0.2447 USD |
0.2238 USD |
0.2667 USD |
0.2487 USD |
| 2022-08-31 |
0.2418 USD |
26,090.3837 TRIBE |
0.2252 USD |
0.2252 USD |
0.2899 USD |
0.2555 USD |
| 2022-08-30 |
0.2392 USD |
14,990.3972 TRIBE |
0.2211 USD |
0.2207 USD |
0.2600 USD |
0.2256 USD |
| 2022-08-29 |
0.2386 USD |
10,906.6544 TRIBE |
0.2070 USD |
0.2070 USD |
0.2605 USD |
0.2605 USD |
| 2022-08-28 |
0.2298 USD |
12,258.3606 TRIBE |
0.2167 USD |
0.2125 USD |
0.2522 USD |
0.2125 USD |
| 2022-08-27 |
0.2183 USD |
22,164.9288 TRIBE |
0.2338 USD |
0.1871 USD |
0.2427 USD |
0.2300 USD |
| 2022-08-26 |
0.2369 USD |
17,396.8237 TRIBE |
0.2434 USD |
0.2097 USD |
0.2563 USD |
0.2313 USD |
| 2022-08-25 |
0.2330 USD |
9,495.5798 TRIBE |
0.2374 USD |
0.2143 USD |
0.2375 USD |
0.2305 USD |
| 2022-08-24 |
0.2271 USD |
9,801.3535 TRIBE |
0.2224 USD |
0.2091 USD |
0.2402 USD |
0.2266 USD |
| 2022-08-23 |
0.2229 USD |
142,900.3207 TRIBE |
0.1975 USD |
0.1594 USD |
0.2894 USD |
0.2255 USD |
| 2022-08-22 |
0.2087 USD |
21,026.9920 TRIBE |
0.1884 USD |
0.1779 USD |
0.2360 USD |
0.1994 USD |
| 2022-08-21 |
0.1866 USD |
62,923.7286 TRIBE |
0.1595 USD |
0.1498 USD |
0.2053 USD |
0.1955 USD |
| 2022-08-20 |
0.1709 USD |
57,599.6899 TRIBE |
0.1776 USD |
0.1499 USD |
0.1900 USD |
0.1604 USD |
| 2022-08-19 |
0.1507 USD |
26,443.4609 TRIBE |
0.1473 USD |
0.1291 USD |
0.1708 USD |
0.1642 USD |
| 2022-08-18 |
0.1419 USD |
113,216.2994 TRIBE |
0.1469 USD |
0.1371 USD |
0.1499 USD |
0.1499 USD |
| 2022-08-17 |
0.1481 USD |
1,473.8502 TRIBE |
0.1521 USD |
0.1385 USD |
0.1541 USD |
0.1421 USD |
| 2022-08-16 |
0.1490 USD |
1,200.0357 TRIBE |
0.1492 USD |
0.1489 USD |
0.1492 USD |
0.1490 USD |
| 2022-08-15 |
0.1498 USD |
2,680.5687 TRIBE |
0.1495 USD |
0.1489 USD |
0.1534 USD |
0.1495 USD |
| 2022-08-14 |
0.1552 USD |
5,894.6682 TRIBE |
0.1583 USD |
0.1515 USD |
0.1583 USD |
0.1528 USD |
| 2022-08-13 |
0.1602 USD |
14,100.5031 TRIBE |
0.1591 USD |
0.1549 USD |
0.1607 USD |
0.1585 USD |
| 2022-08-12 |
0.1591 USD |
1,720.8162 TRIBE |
0.1614 USD |
0.1571 USD |
0.1614 USD |
0.1591 USD |
| 2022-08-11 |
0.1606 USD |
4,939.0423 TRIBE |
0.1593 USD |
0.1587 USD |
0.1627 USD |
0.1587 USD |
| 2022-08-10 |
0.1590 USD |
2,061.4010 TRIBE |
0.1589 USD |
0.1586 USD |
0.1611 USD |
0.1609 USD |
| 2022-08-09 |
0.1548 USD |
3,229.5051 TRIBE |
0.1588 USD |
0.1475 USD |
0.1603 USD |
0.1590 USD |
| 2022-08-08 |
0.1578 USD |
9,175.4696 TRIBE |
0.1552 USD |
0.1513 USD |
0.1603 USD |
0.1603 USD |
| 2022-08-07 |
0.1513 USD |
13,448.3136 TRIBE |
0.1527 USD |
0.1499 USD |
0.1589 USD |
0.1582 USD |
| 2022-08-06 |
0.1592 USD |
3,324.2830 TRIBE |
0.1606 USD |
0.1517 USD |
0.1606 USD |
0.1594 USD |