Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
1.7540 USDC |
955.6005 TON |
1.7310 USDC |
1.7300 USDC |
1.7860 USDC |
1.7650 USDC |
| 2026-01-09 |
1.7790 USDC |
4,183.7908 TON |
1.8540 USDC |
1.7500 USDC |
1.8560 USDC |
1.7500 USDC |
| 2026-01-08 |
1.8420 USDC |
63,604.9705 TON |
1.8700 USDC |
1.8210 USDC |
1.8970 USDC |
1.8750 USDC |
| 2026-01-07 |
1.8700 USDC |
8,666.3677 TON |
1.8930 USDC |
1.8510 USDC |
1.9010 USDC |
1.8670 USDC |
| 2026-01-06 |
1.9110 USDC |
5,930.2457 TON |
1.9010 USDC |
1.8660 USDC |
1.9360 USDC |
1.8660 USDC |
| 2026-01-05 |
1.8680 USDC |
3,974.0229 TON |
1.8810 USDC |
1.8500 USDC |
1.9070 USDC |
1.8900 USDC |
| 2026-01-04 |
1.8540 USDC |
4,569.6672 TON |
1.8700 USDC |
1.8410 USDC |
1.8700 USDC |
1.8590 USDC |
| 2026-01-03 |
1.7990 USDC |
2,992.7517 TON |
1.8050 USDC |
1.7940 USDC |
1.8050 USDC |
1.8000 USDC |
| 2026-01-02 |
1.7390 USDC |
8,688.3497 TON |
1.6840 USDC |
1.6780 USDC |
1.9000 USDC |
1.9000 USDC |
| 2026-01-01 |
1.6660 USDC |
2,965.9593 TON |
1.6740 USDC |
1.6590 USDC |
1.7010 USDC |
1.6980 USDC |
| 2025-12-31 |
1.6310 USDC |
2,074.5686 TON |
1.6110 USDC |
1.6020 USDC |
1.6460 USDC |
1.6410 USDC |
| 2025-12-30 |
1.5730 USDC |
4,234.7258 TON |
1.5670 USDC |
1.5550 USDC |
1.6250 USDC |
1.6180 USDC |
| 2025-12-29 |
1.6760 USDC |
3,376.2958 TON |
1.6680 USDC |
1.6220 USDC |
1.6840 USDC |
1.6220 USDC |
| 2025-12-28 |
1.6390 USDC |
4,267.6673 TON |
1.6020 USDC |
1.6000 USDC |
1.6600 USDC |
1.6570 USDC |
| 2025-12-27 |
1.5710 USDC |
1,344.1987 TON |
1.5430 USDC |
1.5430 USDC |
1.5740 USDC |
1.5740 USDC |
| 2025-12-26 |
1.5300 USDC |
2,383.6835 TON |
1.5260 USDC |
1.5200 USDC |
1.5470 USDC |
1.5470 USDC |
| 2025-12-25 |
1.4970 USDC |
7,261.2267 TON |
1.4910 USDC |
1.4790 USDC |
1.5580 USDC |
1.5220 USDC |
| 2025-12-24 |
1.4810 USDC |
16.6438 TON |
1.4810 USDC |
1.4810 USDC |
1.4810 USDC |
1.4810 USDC |
| 2025-12-23 |
1.4540 USDC |
470.4717 TON |
1.4760 USDC |
1.4510 USDC |
1.4760 USDC |
1.4530 USDC |
| 2025-12-22 |
1.4640 USDC |
4,658.4778 TON |
1.4670 USDC |
1.4470 USDC |
1.4730 USDC |
1.4650 USDC |
| 2025-12-21 |
1.4610 USDC |
24,115.2637 TON |
1.4780 USDC |
1.4270 USDC |
1.4910 USDC |
1.4590 USDC |
| 2025-12-20 |
1.4830 USDC |
1,316.3913 TON |
1.4700 USDC |
1.4700 USDC |
1.4890 USDC |
1.4850 USDC |
| 2025-12-19 |
1.4520 USDC |
1,840.9335 TON |
1.4370 USDC |
1.4290 USDC |
1.4630 USDC |
1.4540 USDC |
| 2025-12-18 |
1.4840 USDC |
1,858.8019 TON |
1.4730 USDC |
1.4700 USDC |
1.5100 USDC |
1.4930 USDC |
| 2025-12-17 |
1.5230 USDC |
3,217.6492 TON |
1.5530 USDC |
1.4890 USDC |
1.5680 USDC |
1.4890 USDC |
| 2025-12-16 |
1.5050 USDC |
1,873.6626 TON |
1.4950 USDC |
1.4880 USDC |
1.5140 USDC |
1.5050 USDC |
| 2025-12-15 |
1.4730 USDC |
12,839.5797 TON |
1.5460 USDC |
1.4660 USDC |
1.5810 USDC |
1.4940 USDC |
| 2025-12-14 |
1.6110 USDC |
2,792.4973 TON |
1.6130 USDC |
1.5730 USDC |
1.6250 USDC |
1.5730 USDC |
| 2025-12-13 |
1.6210 USDC |
2,657.2723 TON |
1.6120 USDC |
1.6120 USDC |
1.6260 USDC |
1.6120 USDC |
| 2025-12-12 |
1.6330 USDC |
2,940.0925 TON |
1.6380 USDC |
1.5860 USDC |
1.6490 USDC |
1.5860 USDC |
| 2025-12-11 |
1.6270 USDC |
4,009.0702 TON |
1.6570 USDC |
1.5960 USDC |
1.6600 USDC |
1.6600 USDC |
| 2025-12-10 |
1.6460 USDC |
424.4353 TON |
1.6520 USDC |
1.6420 USDC |
1.6520 USDC |
1.6420 USDC |
| 2025-12-09 |
1.6780 USDC |
3,567.3986 TON |
1.6180 USDC |
1.6170 USDC |
1.6870 USDC |
1.6520 USDC |
| 2025-12-08 |
1.6590 USDC |
5,133.8996 TON |
1.6280 USDC |
1.6190 USDC |
1.6860 USDC |
1.6440 USDC |
| 2025-12-07 |
1.6000 USDC |
68.5200 TON |
1.6010 USDC |
1.5930 USDC |
1.6010 USDC |
1.5930 USDC |
| 2025-12-06 |
1.5750 USDC |
134.6261 TON |
1.5760 USDC |
1.5690 USDC |
1.5950 USDC |
1.5690 USDC |
| 2025-12-05 |
1.5630 USDC |
3,852.2471 TON |
1.5900 USDC |
1.5470 USDC |
1.5990 USDC |
1.5510 USDC |
| 2025-12-04 |
1.6270 USDC |
3,463.3040 TON |
1.6290 USDC |
1.5950 USDC |
1.6330 USDC |
1.6030 USDC |
| 2025-12-03 |
1.5890 USDC |
156.6941 TON |
1.5770 USDC |
1.5770 USDC |
1.5930 USDC |
1.5930 USDC |
| 2025-12-02 |
1.5290 USDC |
733.4263 TON |
1.5120 USDC |
1.4930 USDC |
1.5780 USDC |
1.5780 USDC |
| 2025-12-01 |
1.4780 USDC |
26,798.5642 TON |
1.4910 USDC |
1.4370 USDC |
1.5140 USDC |
1.5020 USDC |
| 2025-11-30 |
1.5770 USDC |
6,111.3828 TON |
1.5820 USDC |
1.5500 USDC |
1.5820 USDC |
1.5770 USDC |
| 2025-11-29 |
1.5910 USDC |
1,288.6425 TON |
1.5870 USDC |
1.5830 USDC |
1.6080 USDC |
1.5840 USDC |
| 2025-11-28 |
1.6230 USDC |
3,754.1592 TON |
1.6200 USDC |
1.5870 USDC |
1.6360 USDC |
1.6020 USDC |
| 2025-11-27 |
1.6160 USDC |
10,164.5053 TON |
1.5950 USDC |
1.5950 USDC |
1.6480 USDC |
1.6360 USDC |
| 2025-11-26 |
1.5620 USDC |
637.2520 TON |
1.5540 USDC |
1.5540 USDC |
1.5770 USDC |
1.5650 USDC |
| 2025-11-25 |
1.5200 USDC |
4,254.0951 TON |
1.5440 USDC |
1.5130 USDC |
1.5440 USDC |
1.5130 USDC |
| 2025-11-24 |
1.4720 USDC |
113.2345 TON |
1.4770 USDC |
1.4660 USDC |
1.4850 USDC |
1.4740 USDC |
| 2025-11-23 |
1.5000 USDC |
3,459.2957 TON |
1.5370 USDC |
1.4620 USDC |
1.5370 USDC |
1.4730 USDC |
| 2025-11-22 |
1.5210 USDC |
2,713.5370 TON |
1.5240 USDC |
1.4960 USDC |
1.5420 USDC |
1.5420 USDC |