Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
2.8890 USDC |
815.8094 TON |
2.9000 USDC |
2.8730 USDC |
2.9440 USDC |
2.9440 USDC |
| 2025-06-29 |
2.8740 USDC |
775.1709 TON |
2.8520 USDC |
2.8480 USDC |
2.9150 USDC |
2.9130 USDC |
| 2025-06-28 |
2.8500 USDC |
182.2713 TON |
2.8590 USDC |
2.8300 USDC |
2.8590 USDC |
2.8420 USDC |
| 2025-06-27 |
2.8430 USDC |
5,568.5607 TON |
2.8220 USDC |
2.8160 USDC |
2.8660 USDC |
2.8420 USDC |
| 2025-06-26 |
2.8420 USDC |
1,773.6104 TON |
2.8370 USDC |
2.8030 USDC |
2.8830 USDC |
2.8290 USDC |
| 2025-06-25 |
2.8910 USDC |
66.4329 TON |
2.9110 USDC |
2.8500 USDC |
2.9130 USDC |
2.8500 USDC |
| 2025-06-24 |
2.9040 USDC |
1,624.2968 TON |
2.9360 USDC |
2.8800 USDC |
2.9360 USDC |
2.9030 USDC |
| 2025-06-23 |
2.8230 USDC |
2,810.7030 TON |
2.7240 USDC |
2.7240 USDC |
2.8460 USDC |
2.8410 USDC |
| 2025-06-22 |
2.8120 USDC |
17,408.0803 TON |
2.8830 USDC |
2.6140 USDC |
2.8980 USDC |
2.6280 USDC |
| 2025-06-21 |
2.9360 USDC |
37,138.6589 TON |
2.9300 USDC |
2.8710 USDC |
2.9780 USDC |
2.8890 USDC |
| 2025-06-20 |
2.9880 USDC |
1,757.9427 TON |
2.9770 USDC |
2.9390 USDC |
3.0210 USDC |
2.9800 USDC |
| 2025-06-19 |
2.9420 USDC |
2,070.1802 TON |
2.9510 USDC |
2.9160 USDC |
2.9520 USDC |
2.9320 USDC |
| 2025-06-18 |
2.9820 USDC |
99.7633 TON |
2.9660 USDC |
2.9660 USDC |
2.9880 USDC |
2.9880 USDC |
| 2025-06-17 |
2.9670 USDC |
89.0610 TON |
2.9520 USDC |
2.9200 USDC |
2.9930 USDC |
2.9820 USDC |
| 2025-06-16 |
3.0050 USDC |
552.0915 TON |
2.9810 USDC |
2.9810 USDC |
3.0370 USDC |
3.0330 USDC |
| 2025-06-15 |
2.9650 USDC |
337.5365 TON |
2.9650 USDC |
2.9520 USDC |
2.9760 USDC |
2.9660 USDC |
| 2025-06-14 |
3.0210 USDC |
3,369.5732 TON |
3.0280 USDC |
3.0000 USDC |
3.0360 USDC |
3.0000 USDC |
| 2025-06-13 |
2.9730 USDC |
25,332.5359 TON |
3.0300 USDC |
2.9270 USDC |
3.0300 USDC |
2.9680 USDC |
| 2025-06-12 |
3.2090 USDC |
2,476.6030 TON |
3.2130 USDC |
3.1580 USDC |
3.2450 USDC |
3.1890 USDC |
| 2025-06-11 |
3.2750 USDC |
15,878.9908 TON |
3.3200 USDC |
3.2210 USDC |
3.3350 USDC |
3.2370 USDC |
| 2025-06-10 |
3.3700 USDC |
15,618.5039 TON |
3.3260 USDC |
3.2600 USDC |
3.4220 USDC |
3.3440 USDC |
| 2025-06-09 |
3.2220 USDC |
6,484.6940 TON |
3.1690 USDC |
3.1570 USDC |
3.3260 USDC |
3.3160 USDC |
| 2025-06-08 |
3.1610 USDC |
11,515.5569 TON |
3.1820 USDC |
3.0970 USDC |
3.1970 USDC |
3.1930 USDC |
| 2025-06-07 |
3.1730 USDC |
239.3652 TON |
3.1500 USDC |
3.1500 USDC |
3.2000 USDC |
3.1860 USDC |
| 2025-06-06 |
3.0890 USDC |
444.5230 TON |
3.0300 USDC |
3.0300 USDC |
3.1660 USDC |
3.1660 USDC |
| 2025-06-05 |
3.2130 USDC |
3,068.0330 TON |
3.1750 USDC |
3.1750 USDC |
3.2560 USDC |
3.2240 USDC |
| 2025-06-04 |
3.1900 USDC |
349.6311 TON |
3.1810 USDC |
3.1530 USDC |
3.2270 USDC |
3.1530 USDC |
| 2025-06-03 |
3.2130 USDC |
3,613.0123 TON |
3.2250 USDC |
3.1780 USDC |
3.2400 USDC |
3.1960 USDC |
| 2025-06-02 |
3.1530 USDC |
16,859.4530 TON |
3.1900 USDC |
3.1050 USDC |
3.1960 USDC |
3.1150 USDC |
| 2025-06-01 |
3.1610 USDC |
2,948.9204 TON |
3.1650 USDC |
3.0980 USDC |
3.1960 USDC |
3.1220 USDC |
| 2025-05-31 |
3.0900 USDC |
3,489.9707 TON |
3.0850 USDC |
3.0060 USDC |
3.1300 USDC |
3.1110 USDC |
| 2025-05-30 |
3.2730 USDC |
12,523.7241 TON |
3.3160 USDC |
3.1070 USDC |
3.4490 USDC |
3.1070 USDC |
| 2025-05-29 |
3.3770 USDC |
85,664.5507 TON |
3.3800 USDC |
3.2700 USDC |
3.5000 USDC |
3.4250 USDC |
| 2025-05-28 |
3.2630 USDC |
12,687.9266 TON |
3.0430 USDC |
2.9790 USDC |
3.7180 USDC |
3.4190 USDC |
| 2025-05-27 |
2.9860 USDC |
307.1815 TON |
2.9700 USDC |
2.9620 USDC |
3.0140 USDC |
3.0030 USDC |
| 2025-05-26 |
3.0010 USDC |
7,785.6970 TON |
2.9970 USDC |
2.9450 USDC |
3.0210 USDC |
2.9520 USDC |
| 2025-05-25 |
2.9940 USDC |
415.6471 TON |
2.9960 USDC |
2.9740 USDC |
3.0090 USDC |
2.9740 USDC |
| 2025-05-24 |
3.0270 USDC |
3,487.2676 TON |
3.0050 USDC |
2.9990 USDC |
3.0430 USDC |
3.0090 USDC |
| 2025-05-23 |
3.1050 USDC |
4,217.5394 TON |
3.1780 USDC |
2.9820 USDC |
3.2180 USDC |
3.0300 USDC |
| 2025-05-22 |
3.1510 USDC |
6,829.2364 TON |
3.0920 USDC |
3.0730 USDC |
3.1980 USDC |
3.1700 USDC |
| 2025-05-21 |
3.0860 USDC |
5,748.8546 TON |
3.0850 USDC |
3.0460 USDC |
3.1060 USDC |
3.1050 USDC |
| 2025-05-20 |
3.0590 USDC |
2,220.1961 TON |
3.0580 USDC |
3.0260 USDC |
3.0990 USDC |
3.0360 USDC |
| 2025-05-19 |
2.9580 USDC |
6,589.4560 TON |
3.0820 USDC |
2.8880 USDC |
3.0830 USDC |
2.9590 USDC |
| 2025-05-18 |
3.0880 USDC |
1,380.5680 TON |
3.1070 USDC |
2.9930 USDC |
3.1970 USDC |
3.0980 USDC |
| 2025-05-17 |
3.0210 USDC |
8,567.4346 TON |
3.0300 USDC |
3.0210 USDC |
3.0770 USDC |
3.0510 USDC |
| 2025-05-16 |
3.1620 USDC |
4,265.2500 TON |
3.0820 USDC |
3.0820 USDC |
3.1900 USDC |
3.1530 USDC |
| 2025-05-15 |
3.1530 USDC |
2,629.0241 TON |
3.2680 USDC |
3.0800 USDC |
3.2700 USDC |
3.0820 USDC |
| 2025-05-14 |
3.3570 USDC |
1,077.5220 TON |
3.3780 USDC |
3.2680 USDC |
3.4240 USDC |
3.2910 USDC |
| 2025-05-13 |
3.2860 USDC |
18,838.9103 TON |
3.2770 USDC |
3.1960 USDC |
3.3110 USDC |
3.2770 USDC |
| 2025-05-12 |
3.5000 USDC |
32,150.6835 TON |
3.4130 USDC |
3.3210 USDC |
3.5930 USDC |
3.4400 USDC |