Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4100 USDC |
37.6571 TON |
1.4160 USDC |
1.4090 USDC |
1.4160 USDC |
1.4090 USDC |
| 2026-02-07 |
1.4190 USDC |
12,507.3156 TON |
1.3930 USDC |
1.3450 USDC |
1.4530 USDC |
1.3910 USDC |
| 2026-02-06 |
1.2750 USDC |
40,112.8190 TON |
1.2500 USDC |
1.1490 USDC |
1.4000 USDC |
1.3960 USDC |
| 2026-02-05 |
1.3670 USDC |
10,220.9364 TON |
1.3790 USDC |
1.3000 USDC |
1.3940 USDC |
1.3270 USDC |
| 2026-02-04 |
1.3750 USDC |
13,307.2140 TON |
1.3920 USDC |
1.3440 USDC |
1.4110 USDC |
1.3790 USDC |
| 2026-02-03 |
1.3670 USDC |
1,762.2528 TON |
1.3560 USDC |
1.3530 USDC |
1.3820 USDC |
1.3820 USDC |
| 2026-02-02 |
1.3590 USDC |
9,147.7347 TON |
1.3290 USDC |
1.3090 USDC |
1.3830 USDC |
1.3710 USDC |
| 2026-02-01 |
1.3610 USDC |
9,232.3028 TON |
1.3390 USDC |
1.3190 USDC |
1.3820 USDC |
1.3380 USDC |
| 2026-01-31 |
1.4480 USDC |
45.3811 TON |
1.4500 USDC |
1.4310 USDC |
1.4500 USDC |
1.4310 USDC |
| 2026-01-30 |
1.4400 USDC |
4,753.7672 TON |
1.4450 USDC |
1.4130 USDC |
1.4540 USDC |
1.4540 USDC |
| 2026-01-29 |
1.5150 USDC |
4,294.3003 TON |
1.5350 USDC |
1.4410 USDC |
1.5350 USDC |
1.4450 USDC |
| 2026-01-28 |
1.5230 USDC |
3,369.5654 TON |
1.5190 USDC |
1.5180 USDC |
1.5340 USDC |
1.5200 USDC |
| 2026-01-27 |
1.5140 USDC |
3,580.7190 TON |
1.5220 USDC |
1.5000 USDC |
1.5270 USDC |
1.5270 USDC |
| 2026-01-26 |
1.5680 USDC |
46,065.1352 TON |
1.5260 USDC |
1.5110 USDC |
1.8130 USDC |
1.5250 USDC |
| 2026-01-25 |
1.5350 USDC |
5.0689 TON |
1.5390 USDC |
1.5330 USDC |
1.5390 USDC |
1.5330 USDC |
| 2026-01-24 |
1.5370 USDC |
2,046.3366 TON |
1.5350 USDC |
1.5290 USDC |
1.5440 USDC |
1.5420 USDC |
| 2026-01-23 |
1.5380 USDC |
776.1873 TON |
1.5430 USDC |
1.5370 USDC |
1.5430 USDC |
1.5400 USDC |
| 2026-01-22 |
1.5530 USDC |
949.5929 TON |
1.5700 USDC |
1.5350 USDC |
1.5850 USDC |
1.5460 USDC |
| 2026-01-21 |
1.5660 USDC |
18,489.5871 TON |
1.5410 USDC |
1.5170 USDC |
1.5930 USDC |
1.5820 USDC |
| 2026-01-20 |
1.5600 USDC |
5,208.3851 TON |
1.5830 USDC |
1.5510 USDC |
1.5830 USDC |
1.5680 USDC |
| 2026-01-19 |
1.6100 USDC |
16,535.1502 TON |
1.6400 USDC |
1.5210 USDC |
1.6400 USDC |
1.6100 USDC |
| 2026-01-18 |
1.7230 USDC |
6,937.3561 TON |
1.7360 USDC |
1.6640 USDC |
1.7370 USDC |
1.6690 USDC |
| 2026-01-17 |
1.7150 USDC |
3,301.3428 TON |
1.7220 USDC |
1.7010 USDC |
1.7240 USDC |
1.7220 USDC |
| 2026-01-16 |
1.7210 USDC |
19,225.0212 TON |
1.6740 USDC |
1.6740 USDC |
1.7560 USDC |
1.7030 USDC |
| 2026-01-15 |
1.7490 USDC |
2,042.6380 TON |
1.7700 USDC |
1.6990 USDC |
1.7990 USDC |
1.6990 USDC |
| 2026-01-14 |
1.7830 USDC |
1,313.8616 TON |
1.7860 USDC |
1.7600 USDC |
1.7940 USDC |
1.7930 USDC |
| 2026-01-13 |
1.7410 USDC |
3,684.2448 TON |
1.7280 USDC |
1.7230 USDC |
1.8120 USDC |
1.8030 USDC |
| 2026-01-12 |
1.7400 USDC |
2,152.9434 TON |
1.7480 USDC |
1.7080 USDC |
1.7600 USDC |
1.7320 USDC |
| 2026-01-11 |
1.7460 USDC |
2,266.0496 TON |
1.7420 USDC |
1.7260 USDC |
1.7620 USDC |
1.7620 USDC |
| 2026-01-10 |
1.7540 USDC |
955.6005 TON |
1.7310 USDC |
1.7300 USDC |
1.7860 USDC |
1.7650 USDC |
| 2026-01-09 |
1.7790 USDC |
4,183.7908 TON |
1.8540 USDC |
1.7500 USDC |
1.8560 USDC |
1.7500 USDC |
| 2026-01-08 |
1.8420 USDC |
63,604.9705 TON |
1.8700 USDC |
1.8210 USDC |
1.8970 USDC |
1.8750 USDC |
| 2026-01-07 |
1.8700 USDC |
8,666.3677 TON |
1.8930 USDC |
1.8510 USDC |
1.9010 USDC |
1.8670 USDC |
| 2026-01-06 |
1.9110 USDC |
5,930.2457 TON |
1.9010 USDC |
1.8660 USDC |
1.9360 USDC |
1.8660 USDC |
| 2026-01-05 |
1.8680 USDC |
3,974.0229 TON |
1.8810 USDC |
1.8500 USDC |
1.9070 USDC |
1.8900 USDC |
| 2026-01-04 |
1.8540 USDC |
4,569.6672 TON |
1.8700 USDC |
1.8410 USDC |
1.8700 USDC |
1.8590 USDC |
| 2026-01-03 |
1.7990 USDC |
2,992.7517 TON |
1.8050 USDC |
1.7940 USDC |
1.8050 USDC |
1.8000 USDC |
| 2026-01-02 |
1.7390 USDC |
8,688.3497 TON |
1.6840 USDC |
1.6780 USDC |
1.9000 USDC |
1.9000 USDC |
| 2026-01-01 |
1.6660 USDC |
2,965.9593 TON |
1.6740 USDC |
1.6590 USDC |
1.7010 USDC |
1.6980 USDC |
| 2025-12-31 |
1.6310 USDC |
2,074.5686 TON |
1.6110 USDC |
1.6020 USDC |
1.6460 USDC |
1.6410 USDC |
| 2025-12-30 |
1.5730 USDC |
4,234.7258 TON |
1.5670 USDC |
1.5550 USDC |
1.6250 USDC |
1.6180 USDC |
| 2025-12-29 |
1.6760 USDC |
3,376.2958 TON |
1.6680 USDC |
1.6220 USDC |
1.6840 USDC |
1.6220 USDC |
| 2025-12-28 |
1.6390 USDC |
4,267.6673 TON |
1.6020 USDC |
1.6000 USDC |
1.6600 USDC |
1.6570 USDC |
| 2025-12-27 |
1.5710 USDC |
1,344.1987 TON |
1.5430 USDC |
1.5430 USDC |
1.5740 USDC |
1.5740 USDC |
| 2025-12-26 |
1.5300 USDC |
2,383.6835 TON |
1.5260 USDC |
1.5200 USDC |
1.5470 USDC |
1.5470 USDC |
| 2025-12-25 |
1.4970 USDC |
7,261.2267 TON |
1.4910 USDC |
1.4790 USDC |
1.5580 USDC |
1.5220 USDC |
| 2025-12-24 |
1.4810 USDC |
16.6438 TON |
1.4810 USDC |
1.4810 USDC |
1.4810 USDC |
1.4810 USDC |
| 2025-12-23 |
1.4540 USDC |
470.4717 TON |
1.4760 USDC |
1.4510 USDC |
1.4760 USDC |
1.4530 USDC |
| 2025-12-22 |
1.4640 USDC |
4,658.4778 TON |
1.4670 USDC |
1.4470 USDC |
1.4730 USDC |
1.4650 USDC |
| 2025-12-21 |
1.4610 USDC |
24,115.2637 TON |
1.4780 USDC |
1.4270 USDC |
1.4910 USDC |
1.4590 USDC |