Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3.2320 USDC |
3,262.1468 TON |
3.3430 USDC |
3.1020 USDC |
3.3460 USDC |
3.1350 USDC |
| 2025-07-22 |
3.3910 USDC |
8,235.7237 TON |
3.3440 USDC |
3.2050 USDC |
3.5890 USDC |
3.4010 USDC |
| 2025-07-21 |
3.3230 USDC |
5,349.2873 TON |
3.2530 USDC |
3.2370 USDC |
3.3790 USDC |
3.3350 USDC |
| 2025-07-20 |
3.2590 USDC |
4,936.9226 TON |
3.1890 USDC |
3.1820 USDC |
3.3200 USDC |
3.2610 USDC |
| 2025-07-19 |
3.1740 USDC |
3,495.0775 TON |
3.2030 USDC |
3.1500 USDC |
3.2150 USDC |
3.1920 USDC |
| 2025-07-18 |
3.2950 USDC |
11,823.2100 TON |
3.1970 USDC |
3.1970 USDC |
3.3560 USDC |
3.2970 USDC |
| 2025-07-17 |
3.2010 USDC |
22,441.1977 TON |
3.1660 USDC |
3.1070 USDC |
3.2630 USDC |
3.2060 USDC |
| 2025-07-16 |
3.1500 USDC |
7,355.9771 TON |
3.0990 USDC |
3.0630 USDC |
3.1910 USDC |
3.1800 USDC |
| 2025-07-15 |
3.0140 USDC |
2,313.2546 TON |
3.0220 USDC |
2.9610 USDC |
3.0990 USDC |
3.0930 USDC |
| 2025-07-14 |
3.0210 USDC |
1,512.9479 TON |
2.9660 USDC |
2.9580 USDC |
3.0590 USDC |
3.0090 USDC |
| 2025-07-13 |
3.0180 USDC |
2,561.6881 TON |
3.0070 USDC |
2.9610 USDC |
3.0620 USDC |
2.9870 USDC |
| 2025-07-12 |
2.9580 USDC |
3,138.3764 TON |
2.9500 USDC |
2.9160 USDC |
3.0200 USDC |
2.9440 USDC |
| 2025-07-11 |
2.9670 USDC |
6,929.9934 TON |
2.9530 USDC |
2.9150 USDC |
2.9990 USDC |
2.9530 USDC |
| 2025-07-10 |
2.8980 USDC |
3,556.9060 TON |
2.8400 USDC |
2.8400 USDC |
2.9630 USDC |
2.9630 USDC |
| 2025-07-09 |
2.7960 USDC |
27,583.3099 TON |
2.7950 USDC |
2.7940 USDC |
2.8530 USDC |
2.8400 USDC |
| 2025-07-08 |
2.7910 USDC |
51,881.9589 TON |
2.7420 USDC |
2.7310 USDC |
2.8130 USDC |
2.8130 USDC |
| 2025-07-07 |
2.7060 USDC |
8,742.0081 TON |
2.8360 USDC |
2.6010 USDC |
2.8360 USDC |
2.7650 USDC |
| 2025-07-06 |
3.0890 USDC |
7,383.6484 TON |
2.7360 USDC |
2.7360 USDC |
3.5000 USDC |
2.9150 USDC |
| 2025-07-05 |
2.7510 USDC |
242.4462 TON |
2.7530 USDC |
2.7250 USDC |
2.7570 USDC |
2.7570 USDC |
| 2025-07-04 |
2.8080 USDC |
1,024.0712 TON |
2.8220 USDC |
2.7540 USDC |
2.8340 USDC |
2.7570 USDC |
| 2025-07-03 |
2.8960 USDC |
1,199.0372 TON |
2.8680 USDC |
2.8680 USDC |
2.9160 USDC |
2.9020 USDC |
| 2025-07-02 |
2.8030 USDC |
11.0928 TON |
2.8040 USDC |
2.8020 USDC |
2.8040 USDC |
2.8020 USDC |
| 2025-07-01 |
2.8930 USDC |
208.0129 TON |
2.9080 USDC |
2.8650 USDC |
2.9080 USDC |
2.8690 USDC |
| 2025-06-30 |
2.8890 USDC |
815.8094 TON |
2.9000 USDC |
2.8730 USDC |
2.9440 USDC |
2.9440 USDC |
| 2025-06-29 |
2.8740 USDC |
775.1709 TON |
2.8520 USDC |
2.8480 USDC |
2.9150 USDC |
2.9130 USDC |
| 2025-06-28 |
2.8500 USDC |
182.2713 TON |
2.8590 USDC |
2.8300 USDC |
2.8590 USDC |
2.8420 USDC |
| 2025-06-27 |
2.8430 USDC |
5,568.5607 TON |
2.8220 USDC |
2.8160 USDC |
2.8660 USDC |
2.8420 USDC |
| 2025-06-26 |
2.8420 USDC |
1,773.6104 TON |
2.8370 USDC |
2.8030 USDC |
2.8830 USDC |
2.8290 USDC |
| 2025-06-25 |
2.8910 USDC |
66.4329 TON |
2.9110 USDC |
2.8500 USDC |
2.9130 USDC |
2.8500 USDC |
| 2025-06-24 |
2.9040 USDC |
1,624.2968 TON |
2.9360 USDC |
2.8800 USDC |
2.9360 USDC |
2.9030 USDC |
| 2025-06-23 |
2.8230 USDC |
2,810.7030 TON |
2.7240 USDC |
2.7240 USDC |
2.8460 USDC |
2.8410 USDC |
| 2025-06-22 |
2.8120 USDC |
17,408.0803 TON |
2.8830 USDC |
2.6140 USDC |
2.8980 USDC |
2.6280 USDC |
| 2025-06-21 |
2.9360 USDC |
37,138.6589 TON |
2.9300 USDC |
2.8710 USDC |
2.9780 USDC |
2.8890 USDC |
| 2025-06-20 |
2.9880 USDC |
1,757.9427 TON |
2.9770 USDC |
2.9390 USDC |
3.0210 USDC |
2.9800 USDC |
| 2025-06-19 |
2.9420 USDC |
2,070.1802 TON |
2.9510 USDC |
2.9160 USDC |
2.9520 USDC |
2.9320 USDC |
| 2025-06-18 |
2.9820 USDC |
99.7633 TON |
2.9660 USDC |
2.9660 USDC |
2.9880 USDC |
2.9880 USDC |
| 2025-06-17 |
2.9670 USDC |
89.0610 TON |
2.9520 USDC |
2.9200 USDC |
2.9930 USDC |
2.9820 USDC |
| 2025-06-16 |
3.0050 USDC |
552.0915 TON |
2.9810 USDC |
2.9810 USDC |
3.0370 USDC |
3.0330 USDC |
| 2025-06-15 |
2.9650 USDC |
337.5365 TON |
2.9650 USDC |
2.9520 USDC |
2.9760 USDC |
2.9660 USDC |
| 2025-06-14 |
3.0210 USDC |
3,369.5732 TON |
3.0280 USDC |
3.0000 USDC |
3.0360 USDC |
3.0000 USDC |
| 2025-06-13 |
2.9730 USDC |
25,332.5359 TON |
3.0300 USDC |
2.9270 USDC |
3.0300 USDC |
2.9680 USDC |
| 2025-06-12 |
3.2090 USDC |
2,476.6030 TON |
3.2130 USDC |
3.1580 USDC |
3.2450 USDC |
3.1890 USDC |
| 2025-06-11 |
3.2750 USDC |
15,878.9908 TON |
3.3200 USDC |
3.2210 USDC |
3.3350 USDC |
3.2370 USDC |
| 2025-06-10 |
3.3700 USDC |
15,618.5039 TON |
3.3260 USDC |
3.2600 USDC |
3.4220 USDC |
3.3440 USDC |
| 2025-06-09 |
3.2220 USDC |
6,484.6940 TON |
3.1690 USDC |
3.1570 USDC |
3.3260 USDC |
3.3160 USDC |
| 2025-06-08 |
3.1610 USDC |
11,515.5569 TON |
3.1820 USDC |
3.0970 USDC |
3.1970 USDC |
3.1930 USDC |
| 2025-06-07 |
3.1730 USDC |
239.3652 TON |
3.1500 USDC |
3.1500 USDC |
3.2000 USDC |
3.1860 USDC |
| 2025-06-06 |
3.0890 USDC |
444.5230 TON |
3.0300 USDC |
3.0300 USDC |
3.1660 USDC |
3.1660 USDC |
| 2025-06-05 |
3.2130 USDC |
3,068.0330 TON |
3.1750 USDC |
3.1750 USDC |
3.2560 USDC |
3.2240 USDC |
| 2025-06-04 |
3.1900 USDC |
349.6311 TON |
3.1810 USDC |
3.1530 USDC |
3.2270 USDC |
3.1530 USDC |