Crypto exchange Kraken
Market Tokamak Network (TON) / USD Coin (USDC)
Identifier on Kraken: TONUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-19 | 5.2060 USDC | 98,811.4504 TON | 5.3890 USDC | 5.1000 USDC | 5.5090 USDC | 5.2110 USDC |
| 2024-12-18 | 5.7180 USDC | 877.6686 TON | 5.8780 USDC | 5.4220 USDC | 5.8790 USDC | 5.4220 USDC |
| 2024-12-17 | 6.0660 USDC | 72.6689 TON | 6.1860 USDC | 5.8350 USDC | 6.2920 USDC | 5.8350 USDC |
| 2024-12-16 | 6.2090 USDC | 221.9928 TON | 6.0360 USDC | 6.0360 USDC | 6.3350 USDC | 6.3050 USDC |