Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.4140 USDC |
12,083.3883 TON |
1.4440 USDC |
1.3880 USDC |
1.4560 USDC |
1.4090 USDC |
| 2026-07-28 |
1.4400 USDC |
5,727.4739 TON |
1.4530 USDC |
1.4310 USDC |
1.4660 USDC |
1.4500 USDC |
| 2026-07-27 |
1.4860 USDC |
24,492.9042 TON |
1.5190 USDC |
1.4480 USDC |
1.5200 USDC |
1.4480 USDC |
| 2026-07-26 |
1.5090 USDC |
3,086.9013 TON |
1.5120 USDC |
1.4930 USDC |
1.5230 USDC |
1.5130 USDC |
| 2026-07-25 |
1.4830 USDC |
3,568.8569 TON |
1.4560 USDC |
1.4560 USDC |
1.5010 USDC |
1.4850 USDC |
| 2026-07-24 |
1.4610 USDC |
8,264.6371 TON |
1.4540 USDC |
1.4420 USDC |
1.4760 USDC |
1.4710 USDC |
| 2026-07-23 |
1.4890 USDC |
5,474.9580 TON |
1.4820 USDC |
1.4530 USDC |
1.5220 USDC |
1.4610 USDC |
| 2026-07-22 |
1.5500 USDC |
11,877.7708 TON |
1.5180 USDC |
1.4930 USDC |
1.5810 USDC |
1.4930 USDC |
| 2026-07-21 |
1.4970 USDC |
31,370.3776 TON |
1.4410 USDC |
1.4340 USDC |
1.5480 USDC |
1.5480 USDC |
| 2026-07-20 |
1.4090 USDC |
22,069.2111 TON |
1.4470 USDC |
1.4020 USDC |
1.4540 USDC |
1.4250 USDC |
| 2026-07-19 |
1.4460 USDC |
10,132.5563 TON |
1.4710 USDC |
1.4230 USDC |
1.4710 USDC |
1.4400 USDC |
| 2026-07-18 |
1.4790 USDC |
3,194.0082 TON |
1.4880 USDC |
1.4610 USDC |
1.4980 USDC |
1.4780 USDC |
| 2026-07-17 |
1.4830 USDC |
15,767.2961 TON |
1.5190 USDC |
1.3700 USDC |
1.5440 USDC |
1.4970 USDC |
| 2026-07-16 |
1.5520 USDC |
8,765.1181 TON |
1.5730 USDC |
1.5170 USDC |
1.5770 USDC |
1.5170 USDC |
| 2026-07-15 |
1.6000 USDC |
14,703.1485 TON |
1.6160 USDC |
1.5570 USDC |
1.6200 USDC |
1.5850 USDC |
| 2026-07-14 |
1.6070 USDC |
21,979.6974 TON |
1.5900 USDC |
1.5630 USDC |
1.6490 USDC |
1.6120 USDC |
| 2026-07-13 |
1.5950 USDC |
4,770.9639 TON |
1.6270 USDC |
1.5730 USDC |
1.6350 USDC |
1.5980 USDC |
| 2026-07-12 |
1.6490 USDC |
4,666.9204 TON |
1.6410 USDC |
1.6120 USDC |
1.6570 USDC |
1.6140 USDC |
| 2026-07-11 |
1.6680 USDC |
4,839.4796 TON |
1.6410 USDC |
1.6350 USDC |
1.6960 USDC |
1.6500 USDC |
| 2026-07-10 |
1.6530 USDC |
20,448.4122 TON |
1.6020 USDC |
1.6010 USDC |
1.6820 USDC |
1.6450 USDC |
| 2026-07-09 |
1.6060 USDC |
7,039.3007 TON |
1.5920 USDC |
1.5770 USDC |
1.6410 USDC |
1.6130 USDC |
| 2026-07-08 |
1.5740 USDC |
15,381.1272 TON |
1.6130 USDC |
1.5480 USDC |
1.6180 USDC |
1.5840 USDC |
| 2026-07-07 |
1.6650 USDC |
32,456.5913 TON |
1.7780 USDC |
1.6170 USDC |
1.7930 USDC |
1.6180 USDC |
| 2026-07-06 |
1.7600 USDC |
11,001.7361 TON |
1.7780 USDC |
1.7000 USDC |
1.8080 USDC |
1.7900 USDC |
| 2026-07-05 |
1.7660 USDC |
6,100.9652 TON |
1.7600 USDC |
1.7280 USDC |
1.8080 USDC |
1.7890 USDC |
| 2026-07-04 |
1.7900 USDC |
41,290.0599 TON |
1.6910 USDC |
1.6700 USDC |
1.8460 USDC |
1.7650 USDC |
| 2026-07-03 |
1.6770 USDC |
13,397.7022 TON |
1.6640 USDC |
1.6410 USDC |
1.7390 USDC |
1.6920 USDC |
| 2026-07-02 |
1.6530 USDC |
12,467.4464 TON |
1.5610 USDC |
1.5570 USDC |
1.7060 USDC |
1.6700 USDC |
| 2026-07-01 |
1.5490 USDC |
12,696.0437 TON |
1.5150 USDC |
1.5050 USDC |
1.5830 USDC |
1.5530 USDC |
| 2026-06-30 |
1.5530 USDC |
21,108.8837 TON |
1.5960 USDC |
1.4900 USDC |
1.6090 USDC |
1.5070 USDC |
| 2026-06-29 |
1.5990 USDC |
8,538.9500 TON |
1.6030 USDC |
1.5820 USDC |
1.6320 USDC |
1.6100 USDC |
| 2026-06-28 |
1.5550 USDC |
14,469.7362 TON |
1.5590 USDC |
1.5330 USDC |
1.5820 USDC |
1.5820 USDC |
| 2026-06-27 |
1.5260 USDC |
67,185.4183 TON |
1.5520 USDC |
1.3370 USDC |
1.5910 USDC |
1.5730 USDC |
| 2026-06-26 |
1.5520 USDC |
19,035.9690 TON |
1.5590 USDC |
1.5320 USDC |
1.5950 USDC |
1.5640 USDC |
| 2026-06-25 |
1.5530 USDC |
46,236.3122 TON |
1.5750 USDC |
1.3310 USDC |
1.6460 USDC |
1.5680 USDC |
| 2026-06-24 |
1.5720 USDC |
15,509.0334 TON |
1.5640 USDC |
1.5220 USDC |
1.6170 USDC |
1.5750 USDC |
| 2026-06-23 |
1.6270 USDC |
25,679.6375 TON |
1.6730 USDC |
1.5260 USDC |
1.7440 USDC |
1.5610 USDC |
| 2026-06-22 |
1.6770 USDC |
7,087.9417 TON |
1.6270 USDC |
1.6220 USDC |
1.7200 USDC |
1.6660 USDC |
| 2026-06-21 |
1.6420 USDC |
8,021.2215 TON |
1.6340 USDC |
1.5900 USDC |
1.7080 USDC |
1.6230 USDC |
| 2026-06-20 |
1.5930 USDC |
1,187.4399 TON |
1.5880 USDC |
1.5700 USDC |
1.6300 USDC |
1.6290 USDC |
| 2026-06-19 |
1.6440 USDC |
3,522.4521 TON |
1.6620 USDC |
1.5720 USDC |
1.7600 USDC |
1.6650 USDC |
| 2026-06-18 |
1.6460 USDC |
4,038.3833 TON |
1.6710 USDC |
1.6130 USDC |
1.6860 USDC |
1.6540 USDC |
| 2026-06-17 |
1.6510 USDC |
5,691.4694 TON |
1.6500 USDC |
1.6170 USDC |
1.6890 USDC |
1.6620 USDC |
| 2026-06-16 |
1.6870 USDC |
12,145.4218 TON |
1.7080 USDC |
1.6290 USDC |
1.7140 USDC |
1.6640 USDC |
| 2026-06-15 |
1.7910 USDC |
77,253.9096 TON |
1.7590 USDC |
1.7160 USDC |
1.8350 USDC |
1.7200 USDC |
| 2026-06-14 |
1.7220 USDC |
18,463.4599 TON |
1.7220 USDC |
1.6900 USDC |
1.7600 USDC |
1.7570 USDC |
| 2026-06-13 |
1.7260 USDC |
8,479.6928 TON |
1.6800 USDC |
1.6640 USDC |
1.7640 USDC |
1.7200 USDC |
| 2026-06-12 |
1.7100 USDC |
29,329.3460 TON |
1.6980 USDC |
1.6620 USDC |
1.7760 USDC |
1.6800 USDC |
| 2026-06-11 |
1.6610 USDC |
20,215.6310 TON |
1.6020 USDC |
1.6020 USDC |
1.7290 USDC |
1.7140 USDC |
| 2026-06-10 |
1.6290 USDC |
17,701.1002 TON |
1.7030 USDC |
1.5640 USDC |
1.7070 USDC |
1.5960 USDC |