Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
2.2830 USDC |
4,637.6915 TON |
2.2990 USDC |
2.2060 USDC |
2.3440 USDC |
2.2190 USDC |
| 2025-10-14 |
2.2250 USDC |
9,481.0275 TON |
2.3100 USDC |
2.1950 USDC |
2.3100 USDC |
2.2160 USDC |
| 2025-10-13 |
2.2820 USDC |
3,185.5296 TON |
2.2760 USDC |
2.2410 USDC |
2.3340 USDC |
2.2910 USDC |
| 2025-10-12 |
2.1600 USDC |
41,175.5608 TON |
2.0930 USDC |
2.0820 USDC |
2.2700 USDC |
2.2670 USDC |
| 2025-10-11 |
2.1960 USDC |
44,349.0600 TON |
2.0520 USDC |
2.0330 USDC |
2.2530 USDC |
2.2160 USDC |
| 2025-10-10 |
2.7260 USDC |
2,370.6592 TON |
2.7250 USDC |
2.6940 USDC |
2.7320 USDC |
2.7280 USDC |
| 2025-10-09 |
2.7610 USDC |
94.2006 TON |
2.7610 USDC |
2.7610 USDC |
2.7610 USDC |
2.7610 USDC |
| 2025-10-08 |
2.7480 USDC |
249.7375 TON |
2.7360 USDC |
2.7330 USDC |
2.7520 USDC |
2.7420 USDC |
| 2025-10-07 |
2.8340 USDC |
1,615.1319 TON |
2.8530 USDC |
2.8140 USDC |
2.8620 USDC |
2.8200 USDC |
| 2025-10-06 |
2.8520 USDC |
2,650.9564 TON |
2.7970 USDC |
2.7970 USDC |
2.8750 USDC |
2.8700 USDC |
| 2025-10-05 |
2.8140 USDC |
3,226.1205 TON |
2.8270 USDC |
2.7830 USDC |
2.8550 USDC |
2.8010 USDC |
| 2025-10-04 |
2.8330 USDC |
1,067.2400 TON |
2.8500 USDC |
2.8040 USDC |
2.8500 USDC |
2.8130 USDC |
| 2025-10-03 |
2.8110 USDC |
1,867.1327 TON |
2.8100 USDC |
2.7960 USDC |
2.8620 USDC |
2.8620 USDC |
| 2025-10-02 |
2.7980 USDC |
4,535.2209 TON |
2.7790 USDC |
2.7780 USDC |
2.8280 USDC |
2.8280 USDC |
| 2025-10-01 |
2.7150 USDC |
2,238.0785 TON |
2.6950 USDC |
2.6770 USDC |
2.7600 USDC |
2.7600 USDC |
| 2025-09-30 |
2.6700 USDC |
1,254.4085 TON |
2.6750 USDC |
2.6610 USDC |
2.6750 USDC |
2.6640 USDC |
| 2025-09-29 |
2.6880 USDC |
16,229.9594 TON |
2.7070 USDC |
2.6730 USDC |
2.7260 USDC |
2.6740 USDC |
| 2025-09-28 |
2.6970 USDC |
1,373.5669 TON |
2.7040 USDC |
2.6730 USDC |
2.7250 USDC |
2.7250 USDC |
| 2025-09-27 |
2.7140 USDC |
2,628.3259 TON |
2.7270 USDC |
2.7100 USDC |
2.7320 USDC |
2.7100 USDC |
| 2025-09-26 |
2.6800 USDC |
3,274.5466 TON |
2.6830 USDC |
2.6570 USDC |
2.7000 USDC |
2.6570 USDC |
| 2025-09-25 |
2.7610 USDC |
13,143.4903 TON |
2.8250 USDC |
2.6490 USDC |
2.8540 USDC |
2.6570 USDC |
| 2025-09-24 |
2.8300 USDC |
4,267.4062 TON |
2.8280 USDC |
2.7940 USDC |
2.8400 USDC |
2.8290 USDC |
| 2025-09-23 |
2.7760 USDC |
11,377.2771 TON |
2.7760 USDC |
2.7570 USDC |
2.8340 USDC |
2.8220 USDC |
| 2025-09-22 |
2.8340 USDC |
17,152.4902 TON |
3.0720 USDC |
2.6080 USDC |
3.0720 USDC |
2.7780 USDC |
| 2025-09-21 |
3.0790 USDC |
3,823.1962 TON |
3.0870 USDC |
3.0620 USDC |
3.0950 USDC |
3.0730 USDC |
| 2025-09-20 |
3.0910 USDC |
2,984.3775 TON |
3.1000 USDC |
3.0900 USDC |
3.1050 USDC |
3.0910 USDC |
| 2025-09-19 |
3.1240 USDC |
4,188.1230 TON |
3.1800 USDC |
3.1040 USDC |
3.1940 USDC |
3.1220 USDC |
| 2025-09-18 |
3.1580 USDC |
3,055.8438 TON |
3.1310 USDC |
3.1250 USDC |
3.1670 USDC |
3.1530 USDC |
| 2025-09-17 |
3.1410 USDC |
440.8392 TON |
3.1530 USDC |
3.1350 USDC |
3.1530 USDC |
3.1350 USDC |
| 2025-09-16 |
3.1560 USDC |
1,876.1568 TON |
3.1590 USDC |
3.1440 USDC |
3.1870 USDC |
3.1840 USDC |
| 2025-09-15 |
3.1360 USDC |
8,369.7463 TON |
3.1950 USDC |
2.9870 USDC |
3.2270 USDC |
3.1520 USDC |
| 2025-09-14 |
3.2120 USDC |
1,046.2871 TON |
3.2310 USDC |
3.1490 USDC |
3.2470 USDC |
3.1840 USDC |
| 2025-09-13 |
3.2340 USDC |
10,492.5444 TON |
3.2200 USDC |
3.1990 USDC |
3.2640 USDC |
3.2150 USDC |
| 2025-09-12 |
3.2040 USDC |
2,102.7827 TON |
3.1940 USDC |
3.1860 USDC |
3.2300 USDC |
3.1870 USDC |
| 2025-09-11 |
3.1980 USDC |
8,061.2288 TON |
3.1780 USDC |
3.1620 USDC |
3.2300 USDC |
3.1620 USDC |
| 2025-09-10 |
3.1220 USDC |
10,106.7883 TON |
3.1000 USDC |
3.0980 USDC |
3.1500 USDC |
3.1250 USDC |
| 2025-09-09 |
3.1180 USDC |
5,055.5420 TON |
3.0990 USDC |
3.0700 USDC |
3.1470 USDC |
3.1240 USDC |
| 2025-09-08 |
3.0890 USDC |
22,453.2158 TON |
3.0960 USDC |
3.0710 USDC |
3.1130 USDC |
3.0940 USDC |
| 2025-09-07 |
3.0910 USDC |
1,743.2229 TON |
3.0730 USDC |
3.0730 USDC |
3.1040 USDC |
3.0970 USDC |
| 2025-09-06 |
3.0490 USDC |
3,201.6868 TON |
3.0900 USDC |
3.0060 USDC |
3.0940 USDC |
3.0550 USDC |
| 2025-09-05 |
3.1170 USDC |
6,193.4685 TON |
3.1030 USDC |
3.0800 USDC |
3.1350 USDC |
3.1000 USDC |
| 2025-09-04 |
3.1700 USDC |
1,668.7171 TON |
3.1790 USDC |
3.1220 USDC |
3.1960 USDC |
3.1310 USDC |
| 2025-09-03 |
3.1600 USDC |
8,738.2797 TON |
3.1700 USDC |
3.1320 USDC |
3.1950 USDC |
3.1720 USDC |
| 2025-09-02 |
3.1350 USDC |
1,316.9818 TON |
3.1070 USDC |
3.1020 USDC |
3.1500 USDC |
3.1380 USDC |
| 2025-09-01 |
3.1410 USDC |
5,377.6588 TON |
3.1530 USDC |
3.0900 USDC |
3.1680 USDC |
3.0900 USDC |
| 2025-08-31 |
3.1340 USDC |
1,052.7874 TON |
3.1300 USDC |
3.1260 USDC |
3.1480 USDC |
3.1390 USDC |
| 2025-08-30 |
3.1020 USDC |
3,944.3716 TON |
3.0820 USDC |
3.0820 USDC |
3.1340 USDC |
3.1300 USDC |
| 2025-08-29 |
3.0820 USDC |
20,188.3459 TON |
3.1800 USDC |
3.0410 USDC |
3.1800 USDC |
3.0600 USDC |
| 2025-08-28 |
3.2080 USDC |
11,263.7045 TON |
3.1410 USDC |
3.1200 USDC |
3.2790 USDC |
3.1710 USDC |
| 2025-08-27 |
3.1820 USDC |
22,796.1360 TON |
3.1730 USDC |
3.1460 USDC |
3.2780 USDC |
3.1520 USDC |