Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
3.7820 USDC |
376.0022 TON |
3.7400 USDC |
3.6830 USDC |
3.8320 USDC |
3.8240 USDC |
| 2025-02-06 |
3.8010 USDC |
713.8453 TON |
3.8340 USDC |
3.7300 USDC |
3.9160 USDC |
3.7690 USDC |
| 2025-02-05 |
3.7950 USDC |
6,592.6660 TON |
3.7870 USDC |
3.7870 USDC |
3.9300 USDC |
3.8240 USDC |
| 2025-02-04 |
3.8350 USDC |
1,840.0382 TON |
4.0460 USDC |
3.6890 USDC |
4.0460 USDC |
3.7300 USDC |
| 2025-02-03 |
3.7290 USDC |
11,781.6250 TON |
4.0630 USDC |
2.9790 USDC |
4.0790 USDC |
4.0630 USDC |
| 2025-02-02 |
4.3260 USDC |
10,606.5844 TON |
4.6680 USDC |
4.1410 USDC |
4.6900 USDC |
4.2100 USDC |
| 2025-02-01 |
4.8180 USDC |
1,010.4529 TON |
4.8610 USDC |
4.6890 USDC |
4.8860 USDC |
4.6890 USDC |
| 2025-01-31 |
4.8530 USDC |
289.7508 TON |
4.8080 USDC |
4.7850 USDC |
4.9170 USDC |
4.8280 USDC |
| 2025-01-30 |
4.8180 USDC |
1,831.8319 TON |
4.8440 USDC |
4.7740 USDC |
4.8570 USDC |
4.7740 USDC |
| 2025-01-29 |
4.8680 USDC |
828.8909 TON |
4.8800 USDC |
4.8040 USDC |
4.9810 USDC |
4.8040 USDC |
| 2025-01-28 |
5.0060 USDC |
239.4303 TON |
5.0040 USDC |
4.8950 USDC |
5.0130 USDC |
4.8950 USDC |
| 2025-01-27 |
4.8080 USDC |
2,132.2204 TON |
4.9000 USDC |
4.6270 USDC |
5.0030 USDC |
5.0030 USDC |
| 2025-01-26 |
5.0710 USDC |
1,190.2275 TON |
5.1020 USDC |
5.0340 USDC |
5.1440 USDC |
5.0480 USDC |
| 2025-01-25 |
5.1020 USDC |
77.6286 TON |
5.1050 USDC |
5.0900 USDC |
5.1050 USDC |
5.1000 USDC |
| 2025-01-24 |
5.1620 USDC |
278.7422 TON |
5.0250 USDC |
5.0250 USDC |
5.1770 USDC |
5.1470 USDC |
| 2025-01-23 |
5.1440 USDC |
1,035.9841 TON |
5.2260 USDC |
5.0730 USDC |
5.2270 USDC |
5.1260 USDC |
| 2025-01-22 |
5.2630 USDC |
342.1328 TON |
5.2480 USDC |
5.1800 USDC |
5.4890 USDC |
5.3310 USDC |
| 2025-01-21 |
5.1150 USDC |
1,284.3353 TON |
5.0620 USDC |
4.9570 USDC |
5.2100 USDC |
5.1550 USDC |
| 2025-01-20 |
5.0150 USDC |
1,336.7149 TON |
4.7910 USDC |
4.7910 USDC |
5.2510 USDC |
4.9960 USDC |
| 2025-01-19 |
5.0490 USDC |
4,093.2245 TON |
5.3660 USDC |
4.8100 USDC |
5.3780 USDC |
4.8100 USDC |
| 2025-01-18 |
5.5430 USDC |
5,566.0803 TON |
5.6500 USDC |
5.1810 USDC |
5.6500 USDC |
5.2270 USDC |
| 2025-01-17 |
5.5710 USDC |
1,430.1161 TON |
5.5140 USDC |
5.4960 USDC |
5.6660 USDC |
5.5760 USDC |
| 2025-01-16 |
5.4770 USDC |
130.3260 TON |
5.5220 USDC |
5.4100 USDC |
5.5300 USDC |
5.5010 USDC |
| 2025-01-15 |
5.4320 USDC |
103.4600 TON |
5.3280 USDC |
5.3280 USDC |
5.4570 USDC |
5.4410 USDC |
| 2025-01-14 |
5.3110 USDC |
209.3061 TON |
5.2670 USDC |
5.2440 USDC |
5.3880 USDC |
5.3670 USDC |
| 2025-01-13 |
5.0950 USDC |
507.7116 TON |
5.3350 USDC |
5.0690 USDC |
5.3350 USDC |
5.1910 USDC |
| 2025-01-12 |
5.3280 USDC |
275.7493 TON |
5.3300 USDC |
5.3100 USDC |
5.3300 USDC |
5.3100 USDC |
| 2025-01-11 |
5.4080 USDC |
376.6377 TON |
5.3820 USDC |
5.3820 USDC |
5.4610 USDC |
5.4510 USDC |
| 2025-01-10 |
5.2610 USDC |
675.1386 TON |
5.2350 USDC |
5.1710 USDC |
5.3580 USDC |
5.3210 USDC |
| 2025-01-09 |
5.1820 USDC |
1,318.7099 TON |
5.2890 USDC |
5.1430 USDC |
5.3000 USDC |
5.2810 USDC |
| 2025-01-08 |
5.2940 USDC |
2,906.9569 TON |
5.1590 USDC |
5.1190 USDC |
5.3890 USDC |
5.3330 USDC |
| 2025-01-07 |
5.5550 USDC |
423.8984 TON |
5.7170 USDC |
5.4810 USDC |
5.7620 USDC |
5.4820 USDC |
| 2025-01-06 |
5.7340 USDC |
59.7343 TON |
5.7490 USDC |
5.7060 USDC |
5.7890 USDC |
5.7890 USDC |
| 2025-01-05 |
5.6420 USDC |
26.3691 TON |
5.7010 USDC |
5.6390 USDC |
5.7010 USDC |
5.6390 USDC |
| 2025-01-04 |
5.7650 USDC |
138.5434 TON |
5.7670 USDC |
5.7150 USDC |
5.8260 USDC |
5.7150 USDC |
| 2025-01-03 |
5.7180 USDC |
33.4518 TON |
5.6670 USDC |
5.6670 USDC |
5.8170 USDC |
5.8170 USDC |
| 2025-01-02 |
5.6580 USDC |
414.4386 TON |
5.5820 USDC |
5.5470 USDC |
5.7040 USDC |
5.6880 USDC |
| 2025-01-01 |
5.4530 USDC |
544.1646 TON |
5.5410 USDC |
5.4180 USDC |
5.5410 USDC |
5.4570 USDC |
| 2024-12-31 |
5.5660 USDC |
403.4828 TON |
5.5210 USDC |
5.5110 USDC |
5.5890 USDC |
5.5300 USDC |
| 2024-12-30 |
5.5560 USDC |
644.4031 TON |
5.6030 USDC |
5.5010 USDC |
5.6030 USDC |
5.5980 USDC |
| 2024-12-29 |
5.7850 USDC |
605.4475 TON |
5.8100 USDC |
5.6580 USDC |
5.8100 USDC |
5.6580 USDC |
| 2024-12-28 |
5.7370 USDC |
42.1609 TON |
5.7090 USDC |
5.7090 USDC |
5.8220 USDC |
5.8220 USDC |
| 2024-12-27 |
5.6480 USDC |
2,173.1196 TON |
5.8340 USDC |
5.6270 USDC |
5.8580 USDC |
5.8580 USDC |
| 2024-12-26 |
5.9290 USDC |
3,320.4488 TON |
5.9400 USDC |
5.6200 USDC |
5.9950 USDC |
5.6500 USDC |
| 2024-12-25 |
5.9060 USDC |
2,761.3322 TON |
5.8030 USDC |
5.8030 USDC |
6.0530 USDC |
6.0260 USDC |
| 2024-12-24 |
5.7480 USDC |
1,981.2803 TON |
5.6330 USDC |
5.6300 USDC |
5.7990 USDC |
5.7490 USDC |
| 2024-12-23 |
5.4160 USDC |
202.1543 TON |
5.4340 USDC |
5.3600 USDC |
5.4640 USDC |
5.4640 USDC |
| 2024-12-22 |
5.4120 USDC |
1,185.6451 TON |
5.3600 USDC |
5.2600 USDC |
5.4480 USDC |
5.4190 USDC |
| 2024-12-21 |
5.4580 USDC |
365.4784 TON |
5.6000 USDC |
5.2750 USDC |
5.6000 USDC |
5.3440 USDC |
| 2024-12-20 |
5.0390 USDC |
3,785.4499 TON |
5.1490 USDC |
4.8040 USDC |
5.4410 USDC |
5.4210 USDC |