Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
3.0300 USDC |
688.3320 TON |
3.0760 USDC |
2.8930 USDC |
3.0890 USDC |
3.0500 USDC |
| 2025-03-04 |
2.9980 USDC |
1,697.4439 TON |
3.0290 USDC |
2.8360 USDC |
3.1560 USDC |
3.1560 USDC |
| 2025-03-03 |
3.1920 USDC |
1,573.8639 TON |
3.4500 USDC |
3.0370 USDC |
3.4500 USDC |
3.0370 USDC |
| 2025-03-02 |
3.4790 USDC |
2,318.2395 TON |
3.3060 USDC |
3.3060 USDC |
3.5590 USDC |
3.5010 USDC |
| 2025-03-01 |
3.2960 USDC |
1,202.5155 TON |
3.3210 USDC |
3.2200 USDC |
3.3420 USDC |
3.2840 USDC |
| 2025-02-28 |
3.2200 USDC |
2,713.1624 TON |
3.4380 USDC |
3.1530 USDC |
3.4380 USDC |
3.3350 USDC |
| 2025-02-27 |
3.4800 USDC |
112.0778 TON |
3.4790 USDC |
3.4790 USDC |
3.4830 USDC |
3.4830 USDC |
| 2025-02-26 |
3.5000 USDC |
779.2582 TON |
3.5450 USDC |
3.4230 USDC |
3.6160 USDC |
3.4440 USDC |
| 2025-02-25 |
3.4440 USDC |
646.1786 TON |
3.3710 USDC |
3.3470 USDC |
3.5450 USDC |
3.5450 USDC |
| 2025-02-24 |
3.5800 USDC |
800.2425 TON |
3.7600 USDC |
3.4690 USDC |
3.7600 USDC |
3.4910 USDC |
| 2025-02-23 |
3.8810 USDC |
1,318.1886 TON |
3.7660 USDC |
3.7270 USDC |
4.8540 USDC |
3.7820 USDC |
| 2025-02-22 |
3.6750 USDC |
69.1474 TON |
3.6000 USDC |
3.6000 USDC |
3.7030 USDC |
3.7030 USDC |
| 2025-02-21 |
3.6610 USDC |
530.8758 TON |
3.5840 USDC |
3.5300 USDC |
3.7180 USDC |
3.5300 USDC |
| 2025-02-20 |
3.6500 USDC |
3,147.7900 TON |
3.5850 USDC |
3.5590 USDC |
3.6770 USDC |
3.6370 USDC |
| 2025-02-19 |
3.6440 USDC |
735.4743 TON |
3.6780 USDC |
3.5300 USDC |
3.6800 USDC |
3.5580 USDC |
| 2025-02-18 |
3.6680 USDC |
5,425.3749 TON |
3.7570 USDC |
3.5840 USDC |
3.7570 USDC |
3.6000 USDC |
| 2025-02-17 |
3.8200 USDC |
163.2376 TON |
3.7910 USDC |
3.7490 USDC |
3.8670 USDC |
3.7490 USDC |
| 2025-02-16 |
3.8000 USDC |
1,037.3692 TON |
3.8000 USDC |
3.7850 USDC |
3.8420 USDC |
3.7850 USDC |
| 2025-02-15 |
3.8060 USDC |
1,083.9138 TON |
3.8150 USDC |
3.7490 USDC |
3.8310 USDC |
3.7860 USDC |
| 2025-02-14 |
3.8560 USDC |
1,336.1647 TON |
3.7660 USDC |
3.7340 USDC |
4.0350 USDC |
3.8620 USDC |
| 2025-02-13 |
3.7150 USDC |
1,126.3074 TON |
3.8700 USDC |
3.6670 USDC |
3.8700 USDC |
3.7010 USDC |
| 2025-02-12 |
3.6790 USDC |
1,289.9194 TON |
3.7400 USDC |
3.5880 USDC |
3.7660 USDC |
3.7660 USDC |
| 2025-02-11 |
3.8480 USDC |
542.2792 TON |
3.8270 USDC |
3.7490 USDC |
3.8880 USDC |
3.7490 USDC |
| 2025-02-10 |
3.8170 USDC |
418.7298 TON |
3.7700 USDC |
3.7490 USDC |
3.8310 USDC |
3.8050 USDC |
| 2025-02-09 |
3.8250 USDC |
69.5083 TON |
3.7900 USDC |
3.7490 USDC |
3.9390 USDC |
3.8350 USDC |
| 2025-02-08 |
3.7280 USDC |
4,499.8318 TON |
3.6970 USDC |
3.6970 USDC |
3.7750 USDC |
3.7520 USDC |
| 2025-02-07 |
3.7820 USDC |
376.0022 TON |
3.7400 USDC |
3.6830 USDC |
3.8320 USDC |
3.8240 USDC |
| 2025-02-06 |
3.8010 USDC |
713.8453 TON |
3.8340 USDC |
3.7300 USDC |
3.9160 USDC |
3.7690 USDC |
| 2025-02-05 |
3.7950 USDC |
6,592.6660 TON |
3.7870 USDC |
3.7870 USDC |
3.9300 USDC |
3.8240 USDC |
| 2025-02-04 |
3.8350 USDC |
1,840.0382 TON |
4.0460 USDC |
3.6890 USDC |
4.0460 USDC |
3.7300 USDC |
| 2025-02-03 |
3.7290 USDC |
11,781.6250 TON |
4.0630 USDC |
2.9790 USDC |
4.0790 USDC |
4.0630 USDC |
| 2025-02-02 |
4.3260 USDC |
10,606.5844 TON |
4.6680 USDC |
4.1410 USDC |
4.6900 USDC |
4.2100 USDC |
| 2025-02-01 |
4.8180 USDC |
1,010.4529 TON |
4.8610 USDC |
4.6890 USDC |
4.8860 USDC |
4.6890 USDC |
| 2025-01-31 |
4.8530 USDC |
289.7508 TON |
4.8080 USDC |
4.7850 USDC |
4.9170 USDC |
4.8280 USDC |
| 2025-01-30 |
4.8180 USDC |
1,831.8319 TON |
4.8440 USDC |
4.7740 USDC |
4.8570 USDC |
4.7740 USDC |
| 2025-01-29 |
4.8680 USDC |
828.8909 TON |
4.8800 USDC |
4.8040 USDC |
4.9810 USDC |
4.8040 USDC |
| 2025-01-28 |
5.0060 USDC |
239.4303 TON |
5.0040 USDC |
4.8950 USDC |
5.0130 USDC |
4.8950 USDC |
| 2025-01-27 |
4.8080 USDC |
2,132.2204 TON |
4.9000 USDC |
4.6270 USDC |
5.0030 USDC |
5.0030 USDC |
| 2025-01-26 |
5.0710 USDC |
1,190.2275 TON |
5.1020 USDC |
5.0340 USDC |
5.1440 USDC |
5.0480 USDC |
| 2025-01-25 |
5.1020 USDC |
77.6286 TON |
5.1050 USDC |
5.0900 USDC |
5.1050 USDC |
5.1000 USDC |
| 2025-01-24 |
5.1620 USDC |
278.7422 TON |
5.0250 USDC |
5.0250 USDC |
5.1770 USDC |
5.1470 USDC |
| 2025-01-23 |
5.1440 USDC |
1,035.9841 TON |
5.2260 USDC |
5.0730 USDC |
5.2270 USDC |
5.1260 USDC |
| 2025-01-22 |
5.2630 USDC |
342.1328 TON |
5.2480 USDC |
5.1800 USDC |
5.4890 USDC |
5.3310 USDC |
| 2025-01-21 |
5.1150 USDC |
1,284.3353 TON |
5.0620 USDC |
4.9570 USDC |
5.2100 USDC |
5.1550 USDC |
| 2025-01-20 |
5.0150 USDC |
1,336.7149 TON |
4.7910 USDC |
4.7910 USDC |
5.2510 USDC |
4.9960 USDC |
| 2025-01-19 |
5.0490 USDC |
4,093.2245 TON |
5.3660 USDC |
4.8100 USDC |
5.3780 USDC |
4.8100 USDC |
| 2025-01-18 |
5.5430 USDC |
5,566.0803 TON |
5.6500 USDC |
5.1810 USDC |
5.6500 USDC |
5.2270 USDC |
| 2025-01-17 |
5.5710 USDC |
1,430.1161 TON |
5.5140 USDC |
5.4960 USDC |
5.6660 USDC |
5.5760 USDC |
| 2025-01-16 |
5.4770 USDC |
130.3260 TON |
5.5220 USDC |
5.4100 USDC |
5.5300 USDC |
5.5010 USDC |
| 2025-01-15 |
5.4320 USDC |
103.4600 TON |
5.3280 USDC |
5.3280 USDC |
5.4570 USDC |
5.4410 USDC |