Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
3.4620 USDC |
5,048.2295 TON |
3.4950 USDC |
3.3860 USDC |
3.5400 USDC |
3.4650 USDC |
| 2025-08-12 |
3.4370 USDC |
10,674.0578 TON |
3.4140 USDC |
3.3390 USDC |
3.5470 USDC |
3.5000 USDC |
| 2025-08-11 |
3.3560 USDC |
4,870.2731 TON |
3.3470 USDC |
3.3060 USDC |
3.4290 USDC |
3.4290 USDC |
| 2025-08-10 |
3.3630 USDC |
2,271.9320 TON |
3.3920 USDC |
3.2970 USDC |
3.4290 USDC |
3.3520 USDC |
| 2025-08-09 |
3.3880 USDC |
4,860.5438 TON |
3.3380 USDC |
3.3190 USDC |
3.4800 USDC |
3.4300 USDC |
| 2025-08-08 |
3.3690 USDC |
9,608.6816 TON |
3.3430 USDC |
3.2970 USDC |
3.4110 USDC |
3.3570 USDC |
| 2025-08-07 |
3.3030 USDC |
3,850.8576 TON |
3.3260 USDC |
3.2310 USDC |
3.3450 USDC |
3.3450 USDC |
| 2025-08-06 |
3.2080 USDC |
3,086.3488 TON |
3.1750 USDC |
3.1490 USDC |
3.2450 USDC |
3.2430 USDC |
| 2025-08-05 |
3.2960 USDC |
3,691.1215 TON |
3.4010 USDC |
3.1990 USDC |
3.4010 USDC |
3.1990 USDC |
| 2025-08-04 |
3.4940 USDC |
27,302.4842 TON |
3.5640 USDC |
3.3480 USDC |
3.6680 USDC |
3.4240 USDC |
| 2025-08-03 |
3.6490 USDC |
14,574.1520 TON |
3.5330 USDC |
3.4630 USDC |
3.7460 USDC |
3.6510 USDC |
| 2025-08-02 |
3.6210 USDC |
12,737.4511 TON |
3.5800 USDC |
3.5270 USDC |
3.7180 USDC |
3.5360 USDC |
| 2025-08-01 |
3.5080 USDC |
15,389.9095 TON |
3.5180 USDC |
3.3530 USDC |
3.6480 USDC |
3.4950 USDC |
| 2025-07-31 |
3.5760 USDC |
14,393.1409 TON |
3.4100 USDC |
3.4100 USDC |
3.6840 USDC |
3.5210 USDC |
| 2025-07-30 |
3.3740 USDC |
9,460.9740 TON |
3.3690 USDC |
3.2700 USDC |
3.4950 USDC |
3.3650 USDC |
| 2025-07-29 |
3.2080 USDC |
11,094.5696 TON |
3.1960 USDC |
2.7000 USDC |
3.3900 USDC |
3.3570 USDC |
| 2025-07-28 |
3.3560 USDC |
3,339.4919 TON |
3.3770 USDC |
3.2240 USDC |
3.4420 USDC |
3.2240 USDC |
| 2025-07-27 |
3.3510 USDC |
4,940.3140 TON |
3.2990 USDC |
3.2860 USDC |
3.3900 USDC |
3.3570 USDC |
| 2025-07-26 |
3.3240 USDC |
3,266.1309 TON |
3.1940 USDC |
3.1940 USDC |
3.3780 USDC |
3.3120 USDC |
| 2025-07-25 |
3.1500 USDC |
8,106.0121 TON |
3.1040 USDC |
3.0730 USDC |
3.1830 USDC |
3.1830 USDC |
| 2025-07-24 |
3.2040 USDC |
3,990.8966 TON |
3.1990 USDC |
3.0420 USDC |
3.3350 USDC |
3.1560 USDC |
| 2025-07-23 |
3.2320 USDC |
3,262.1468 TON |
3.3430 USDC |
3.1020 USDC |
3.3460 USDC |
3.1350 USDC |
| 2025-07-22 |
3.3910 USDC |
8,235.7237 TON |
3.3440 USDC |
3.2050 USDC |
3.5890 USDC |
3.4010 USDC |
| 2025-07-21 |
3.3230 USDC |
5,349.2873 TON |
3.2530 USDC |
3.2370 USDC |
3.3790 USDC |
3.3350 USDC |
| 2025-07-20 |
3.2590 USDC |
4,936.9226 TON |
3.1890 USDC |
3.1820 USDC |
3.3200 USDC |
3.2610 USDC |
| 2025-07-19 |
3.1740 USDC |
3,495.0775 TON |
3.2030 USDC |
3.1500 USDC |
3.2150 USDC |
3.1920 USDC |
| 2025-07-18 |
3.2950 USDC |
11,823.2100 TON |
3.1970 USDC |
3.1970 USDC |
3.3560 USDC |
3.2970 USDC |
| 2025-07-17 |
3.2010 USDC |
22,441.1977 TON |
3.1660 USDC |
3.1070 USDC |
3.2630 USDC |
3.2060 USDC |
| 2025-07-16 |
3.1500 USDC |
7,355.9771 TON |
3.0990 USDC |
3.0630 USDC |
3.1910 USDC |
3.1800 USDC |
| 2025-07-15 |
3.0140 USDC |
2,313.2546 TON |
3.0220 USDC |
2.9610 USDC |
3.0990 USDC |
3.0930 USDC |
| 2025-07-14 |
3.0210 USDC |
1,512.9479 TON |
2.9660 USDC |
2.9580 USDC |
3.0590 USDC |
3.0090 USDC |
| 2025-07-13 |
3.0180 USDC |
2,561.6881 TON |
3.0070 USDC |
2.9610 USDC |
3.0620 USDC |
2.9870 USDC |
| 2025-07-12 |
2.9580 USDC |
3,138.3764 TON |
2.9500 USDC |
2.9160 USDC |
3.0200 USDC |
2.9440 USDC |
| 2025-07-11 |
2.9670 USDC |
6,929.9934 TON |
2.9530 USDC |
2.9150 USDC |
2.9990 USDC |
2.9530 USDC |
| 2025-07-10 |
2.8980 USDC |
3,556.9060 TON |
2.8400 USDC |
2.8400 USDC |
2.9630 USDC |
2.9630 USDC |
| 2025-07-09 |
2.7960 USDC |
27,583.3099 TON |
2.7950 USDC |
2.7940 USDC |
2.8530 USDC |
2.8400 USDC |
| 2025-07-08 |
2.7910 USDC |
51,881.9589 TON |
2.7420 USDC |
2.7310 USDC |
2.8130 USDC |
2.8130 USDC |
| 2025-07-07 |
2.7060 USDC |
8,742.0081 TON |
2.8360 USDC |
2.6010 USDC |
2.8360 USDC |
2.7650 USDC |
| 2025-07-06 |
3.0890 USDC |
7,383.6484 TON |
2.7360 USDC |
2.7360 USDC |
3.5000 USDC |
2.9150 USDC |
| 2025-07-05 |
2.7510 USDC |
242.4462 TON |
2.7530 USDC |
2.7250 USDC |
2.7570 USDC |
2.7570 USDC |
| 2025-07-04 |
2.8080 USDC |
1,024.0712 TON |
2.8220 USDC |
2.7540 USDC |
2.8340 USDC |
2.7570 USDC |
| 2025-07-03 |
2.8960 USDC |
1,199.0372 TON |
2.8680 USDC |
2.8680 USDC |
2.9160 USDC |
2.9020 USDC |
| 2025-07-02 |
2.8030 USDC |
11.0928 TON |
2.8040 USDC |
2.8020 USDC |
2.8040 USDC |
2.8020 USDC |
| 2025-07-01 |
2.8930 USDC |
208.0129 TON |
2.9080 USDC |
2.8650 USDC |
2.9080 USDC |
2.8690 USDC |
| 2025-06-30 |
2.8890 USDC |
815.8094 TON |
2.9000 USDC |
2.8730 USDC |
2.9440 USDC |
2.9440 USDC |
| 2025-06-29 |
2.8740 USDC |
775.1709 TON |
2.8520 USDC |
2.8480 USDC |
2.9150 USDC |
2.9130 USDC |
| 2025-06-28 |
2.8500 USDC |
182.2713 TON |
2.8590 USDC |
2.8300 USDC |
2.8590 USDC |
2.8420 USDC |
| 2025-06-27 |
2.8430 USDC |
5,568.5607 TON |
2.8220 USDC |
2.8160 USDC |
2.8660 USDC |
2.8420 USDC |
| 2025-06-26 |
2.8420 USDC |
1,773.6104 TON |
2.8370 USDC |
2.8030 USDC |
2.8830 USDC |
2.8290 USDC |
| 2025-06-25 |
2.8910 USDC |
66.4329 TON |
2.9110 USDC |
2.8500 USDC |
2.9130 USDC |
2.8500 USDC |