Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
3.0280 USDC |
4,895.9121 TON |
3.0430 USDC |
2.9790 USDC |
3.0730 USDC |
2.9920 USDC |
| 2025-05-27 |
2.9860 USDC |
307.1815 TON |
2.9700 USDC |
2.9620 USDC |
3.0140 USDC |
3.0030 USDC |
| 2025-05-26 |
3.0010 USDC |
7,785.6970 TON |
2.9970 USDC |
2.9450 USDC |
3.0210 USDC |
2.9520 USDC |
| 2025-05-25 |
2.9940 USDC |
415.6471 TON |
2.9960 USDC |
2.9740 USDC |
3.0090 USDC |
2.9740 USDC |
| 2025-05-24 |
3.0270 USDC |
3,487.2676 TON |
3.0050 USDC |
2.9990 USDC |
3.0430 USDC |
3.0090 USDC |
| 2025-05-23 |
3.1050 USDC |
4,217.5394 TON |
3.1780 USDC |
2.9820 USDC |
3.2180 USDC |
3.0300 USDC |
| 2025-05-22 |
3.1510 USDC |
6,829.2364 TON |
3.0920 USDC |
3.0730 USDC |
3.1980 USDC |
3.1700 USDC |
| 2025-05-21 |
3.0860 USDC |
5,748.8546 TON |
3.0850 USDC |
3.0460 USDC |
3.1060 USDC |
3.1050 USDC |
| 2025-05-20 |
3.0590 USDC |
2,220.1961 TON |
3.0580 USDC |
3.0260 USDC |
3.0990 USDC |
3.0360 USDC |
| 2025-05-19 |
2.9580 USDC |
6,589.4560 TON |
3.0820 USDC |
2.8880 USDC |
3.0830 USDC |
2.9590 USDC |
| 2025-05-18 |
3.0880 USDC |
1,380.5680 TON |
3.1070 USDC |
2.9930 USDC |
3.1970 USDC |
3.0980 USDC |
| 2025-05-17 |
3.0210 USDC |
8,567.4346 TON |
3.0300 USDC |
3.0210 USDC |
3.0770 USDC |
3.0510 USDC |
| 2025-05-16 |
3.1620 USDC |
4,265.2500 TON |
3.0820 USDC |
3.0820 USDC |
3.1900 USDC |
3.1530 USDC |
| 2025-05-15 |
3.1530 USDC |
2,629.0241 TON |
3.2680 USDC |
3.0800 USDC |
3.2700 USDC |
3.0820 USDC |
| 2025-05-14 |
3.3570 USDC |
1,077.5220 TON |
3.3780 USDC |
3.2680 USDC |
3.4240 USDC |
3.2910 USDC |
| 2025-05-13 |
3.2860 USDC |
18,838.9103 TON |
3.2770 USDC |
3.1960 USDC |
3.3110 USDC |
3.2770 USDC |
| 2025-05-12 |
3.5000 USDC |
32,150.6835 TON |
3.4130 USDC |
3.3210 USDC |
3.5930 USDC |
3.4400 USDC |
| 2025-05-11 |
3.4180 USDC |
1,210.3842 TON |
3.5400 USDC |
3.3450 USDC |
3.5780 USDC |
3.3600 USDC |
| 2025-05-10 |
3.3390 USDC |
1,000.9706 TON |
3.3200 USDC |
3.2700 USDC |
3.4210 USDC |
3.3450 USDC |
| 2025-05-09 |
3.3000 USDC |
2,966.8636 TON |
3.2200 USDC |
3.1830 USDC |
3.3700 USDC |
3.2700 USDC |
| 2025-05-08 |
3.1100 USDC |
3,413.2493 TON |
3.0350 USDC |
3.0350 USDC |
3.1390 USDC |
3.1390 USDC |
| 2025-05-07 |
3.0250 USDC |
7,381.0162 TON |
3.0150 USDC |
2.9900 USDC |
3.0320 USDC |
3.0050 USDC |
| 2025-05-06 |
3.0010 USDC |
10,005.7574 TON |
2.9740 USDC |
2.9660 USDC |
3.0480 USDC |
3.0480 USDC |
| 2025-05-05 |
2.9830 USDC |
4,172.6409 TON |
2.9980 USDC |
2.9430 USDC |
3.0360 USDC |
2.9750 USDC |
| 2025-05-04 |
3.0890 USDC |
208.1604 TON |
3.0780 USDC |
3.0710 USDC |
3.1100 USDC |
3.1070 USDC |
| 2025-05-03 |
3.1160 USDC |
1,724.9452 TON |
3.1740 USDC |
3.0890 USDC |
3.2030 USDC |
3.0890 USDC |
| 2025-05-02 |
3.1960 USDC |
1,259.3212 TON |
3.2450 USDC |
3.1630 USDC |
3.2570 USDC |
3.1740 USDC |
| 2025-05-01 |
3.1620 USDC |
214.8981 TON |
3.1790 USDC |
3.1450 USDC |
3.2040 USDC |
3.2040 USDC |
| 2025-04-30 |
3.2510 USDC |
3,488.3299 TON |
3.2240 USDC |
3.2150 USDC |
3.2660 USDC |
3.2470 USDC |
| 2025-04-29 |
3.2580 USDC |
845.4835 TON |
3.2670 USDC |
3.1970 USDC |
3.2900 USDC |
3.1970 USDC |
| 2025-04-28 |
3.2360 USDC |
1,534.6322 TON |
3.2600 USDC |
3.1970 USDC |
3.3290 USDC |
3.2420 USDC |
| 2025-04-27 |
3.3450 USDC |
4,297.6572 TON |
3.3600 USDC |
3.2280 USDC |
3.3810 USDC |
3.3350 USDC |
| 2025-04-26 |
3.2240 USDC |
4,706.8437 TON |
3.2280 USDC |
3.1620 USDC |
3.3180 USDC |
3.2970 USDC |
| 2025-04-25 |
3.2400 USDC |
2,666.8084 TON |
3.1930 USDC |
3.1620 USDC |
3.2880 USDC |
3.2050 USDC |
| 2025-04-24 |
3.1500 USDC |
556.4362 TON |
3.1930 USDC |
3.0870 USDC |
3.1930 USDC |
3.1050 USDC |
| 2025-04-23 |
3.1040 USDC |
1,809.9243 TON |
3.0950 USDC |
3.0930 USDC |
3.1610 USDC |
3.1080 USDC |
| 2025-04-22 |
2.9320 USDC |
2,271.1463 TON |
2.8750 USDC |
2.8720 USDC |
2.9560 USDC |
2.9350 USDC |
| 2025-04-21 |
3.0100 USDC |
846.0570 TON |
3.0280 USDC |
2.8900 USDC |
3.0510 USDC |
2.8900 USDC |
| 2025-04-20 |
2.9820 USDC |
90.0095 TON |
2.9760 USDC |
2.9650 USDC |
3.0010 USDC |
3.0010 USDC |
| 2025-04-19 |
2.9830 USDC |
200.1339 TON |
2.9990 USDC |
2.9530 USDC |
3.0110 USDC |
2.9600 USDC |
| 2025-04-18 |
2.9820 USDC |
154.7273 TON |
2.9370 USDC |
2.9370 USDC |
3.0220 USDC |
3.0220 USDC |
| 2025-04-17 |
2.9470 USDC |
295.1570 TON |
2.9210 USDC |
2.9210 USDC |
3.0040 USDC |
2.9900 USDC |
| 2025-04-16 |
2.8520 USDC |
113.8288 TON |
2.8940 USDC |
2.8380 USDC |
2.9090 USDC |
2.8940 USDC |
| 2025-04-15 |
2.9590 USDC |
19,724.5311 TON |
2.8940 USDC |
2.8940 USDC |
3.0030 USDC |
2.9460 USDC |
| 2025-04-14 |
2.8980 USDC |
7,579.7261 TON |
2.8360 USDC |
2.7960 USDC |
2.9370 USDC |
2.7960 USDC |
| 2025-04-13 |
2.9260 USDC |
22,135.2014 TON |
2.9790 USDC |
2.8180 USDC |
2.9790 USDC |
2.8200 USDC |
| 2025-04-12 |
2.8990 USDC |
842.7999 TON |
2.8810 USDC |
2.7960 USDC |
3.0300 USDC |
2.9690 USDC |
| 2025-04-11 |
2.9630 USDC |
280.7767 TON |
2.9120 USDC |
2.9120 USDC |
2.9930 USDC |
2.9930 USDC |
| 2025-04-10 |
2.9930 USDC |
1,641.3902 TON |
3.1530 USDC |
2.8720 USDC |
3.1530 USDC |
2.9590 USDC |
| 2025-04-09 |
3.0050 USDC |
2,411.7806 TON |
2.9250 USDC |
2.8870 USDC |
3.2280 USDC |
3.2280 USDC |