Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
452.2387 USD |
19,542.6794 TAO |
420.6386 USD |
417.6604 USD |
525.0000 USD |
465.0000 USD |
| 2025-02-19 |
407.4639 USD |
14,838.3559 TAO |
376.9502 USD |
367.0430 USD |
430.0000 USD |
413.6419 USD |
| 2025-02-18 |
365.6793 USD |
9,204.6818 TAO |
360.7789 USD |
348.2760 USD |
387.4996 USD |
378.4925 USD |
| 2025-02-17 |
359.5294 USD |
9,133.6711 TAO |
360.0577 USD |
345.1322 USD |
377.7750 USD |
361.1111 USD |
| 2025-02-16 |
366.2440 USD |
2,994.4569 TAO |
374.9833 USD |
358.3466 USD |
377.2924 USD |
362.9799 USD |
| 2025-02-15 |
383.6349 USD |
3,422.4202 TAO |
390.9177 USD |
371.2687 USD |
401.7441 USD |
376.0503 USD |
| 2025-02-14 |
393.5356 USD |
6,345.5834 TAO |
383.0362 USD |
376.9915 USD |
406.8899 USD |
399.6797 USD |
| 2025-02-13 |
385.3550 USD |
7,784.5768 TAO |
402.2611 USD |
367.6540 USD |
414.3941 USD |
377.4330 USD |
| 2025-02-12 |
391.3391 USD |
9,514.6382 TAO |
412.6529 USD |
372.4761 USD |
424.1684 USD |
405.2093 USD |
| 2025-02-11 |
414.9554 USD |
13,800.0649 TAO |
387.3821 USD |
387.0661 USD |
437.2996 USD |
418.1739 USD |
| 2025-02-10 |
381.0014 USD |
13,622.6958 TAO |
365.5602 USD |
351.4121 USD |
399.1438 USD |
389.3820 USD |
| 2025-02-09 |
360.7510 USD |
4,783.3175 TAO |
350.6197 USD |
345.0849 USD |
371.1830 USD |
360.6239 USD |
| 2025-02-08 |
332.2851 USD |
7,570.6572 TAO |
318.1532 USD |
317.7811 USD |
349.6570 USD |
345.7624 USD |
| 2025-02-07 |
337.0370 USD |
9,041.8162 TAO |
326.0240 USD |
319.8137 USD |
352.4485 USD |
332.4520 USD |
| 2025-02-06 |
349.7741 USD |
10,635.9234 TAO |
350.0856 USD |
327.7342 USD |
376.5681 USD |
335.0266 USD |
| 2025-02-05 |
358.7814 USD |
11,420.7579 TAO |
360.4163 USD |
342.0006 USD |
410.0000 USD |
358.6741 USD |
| 2025-02-04 |
370.6860 USD |
18,764.4947 TAO |
400.0000 USD |
347.2427 USD |
401.0896 USD |
359.0000 USD |
| 2025-02-03 |
314.4369 USD |
37,863.3256 TAO |
351.0001 USD |
237.2000 USD |
368.7695 USD |
356.4053 USD |
| 2025-02-02 |
376.0877 USD |
18,262.1995 TAO |
393.3874 USD |
346.7135 USD |
407.5192 USD |
371.5873 USD |
| 2025-02-01 |
421.5323 USD |
10,292.9171 TAO |
447.2222 USD |
395.2501 USD |
471.1159 USD |
398.8194 USD |
| 2025-01-31 |
460.7183 USD |
6,950.9658 TAO |
453.2096 USD |
444.2044 USD |
482.1942 USD |
463.5300 USD |
| 2025-01-30 |
460.0888 USD |
7,374.0497 TAO |
449.9404 USD |
445.0001 USD |
479.3856 USD |
455.1229 USD |
| 2025-01-29 |
474.6265 USD |
28,869.7972 TAO |
451.5138 USD |
437.6048 USD |
508.4300 USD |
466.3020 USD |
| 2025-01-28 |
444.9508 USD |
9,481.8344 TAO |
446.3289 USD |
428.0050 USD |
460.9977 USD |
455.7995 USD |
| 2025-01-27 |
426.9450 USD |
31,500.5339 TAO |
433.1414 USD |
384.2603 USD |
480.0000 USD |
431.9089 USD |
| 2025-01-26 |
431.4601 USD |
10,973.6746 TAO |
408.5000 USD |
402.3654 USD |
462.5434 USD |
451.6646 USD |
| 2025-01-25 |
380.1432 USD |
4,553.4183 TAO |
373.1944 USD |
363.2933 USD |
394.7122 USD |
389.7935 USD |
| 2025-01-24 |
378.7801 USD |
8,362.0914 TAO |
380.0481 USD |
362.9318 USD |
390.7010 USD |
373.2248 USD |
| 2025-01-23 |
383.8063 USD |
21,296.5556 TAO |
398.1931 USD |
370.0000 USD |
415.0000 USD |
374.2321 USD |
| 2025-01-22 |
415.4904 USD |
8,800.5105 TAO |
427.1443 USD |
407.2089 USD |
434.8558 USD |
409.7145 USD |
| 2025-01-21 |
405.0322 USD |
13,326.6905 TAO |
406.6138 USD |
386.2693 USD |
433.4980 USD |
420.5835 USD |
| 2025-01-20 |
424.0051 USD |
17,310.1347 TAO |
426.3078 USD |
405.0000 USD |
469.3366 USD |
406.3000 USD |
| 2025-01-19 |
446.2566 USD |
13,283.1764 TAO |
457.3680 USD |
409.9890 USD |
486.1111 USD |
432.9796 USD |
| 2025-01-18 |
455.4520 USD |
3,892.0758 TAO |
485.5905 USD |
440.2003 USD |
495.3434 USD |
445.3512 USD |
| 2025-01-17 |
468.8517 USD |
5,940.2867 TAO |
445.6331 USD |
445.6331 USD |
491.7391 USD |
481.0328 USD |
| 2025-01-16 |
454.4613 USD |
7,225.4110 TAO |
458.7774 USD |
440.3755 USD |
468.8800 USD |
450.8380 USD |
| 2025-01-15 |
434.9935 USD |
7,777.6527 TAO |
416.2148 USD |
402.6981 USD |
471.8710 USD |
451.8996 USD |
| 2025-01-14 |
419.7170 USD |
5,055.8375 TAO |
420.6304 USD |
410.6892 USD |
433.3961 USD |
417.4579 USD |
| 2025-01-13 |
409.3326 USD |
9,968.8603 TAO |
443.7270 USD |
384.0043 USD |
455.9587 USD |
399.6469 USD |
| 2025-01-12 |
446.3125 USD |
2,200.1492 TAO |
445.9911 USD |
434.8701 USD |
453.3035 USD |
439.1701 USD |
| 2025-01-11 |
436.4997 USD |
2,866.6187 TAO |
439.0100 USD |
427.8483 USD |
458.0492 USD |
454.1699 USD |
| 2025-01-10 |
440.7550 USD |
9,230.4021 TAO |
432.6196 USD |
421.6900 USD |
456.1339 USD |
439.0717 USD |
| 2025-01-09 |
446.5112 USD |
6,616.0728 TAO |
467.1272 USD |
426.5294 USD |
475.0831 USD |
435.8684 USD |
| 2025-01-08 |
467.7805 USD |
10,310.5977 TAO |
498.7429 USD |
438.9669 USD |
501.6837 USD |
467.2311 USD |
| 2025-01-07 |
528.6187 USD |
8,803.1451 TAO |
555.9770 USD |
505.1305 USD |
559.1096 USD |
512.3069 USD |
| 2025-01-06 |
559.7771 USD |
4,083.9616 TAO |
562.5760 USD |
541.4340 USD |
588.0000 USD |
566.8970 USD |
| 2025-01-05 |
557.3473 USD |
1,943.1044 TAO |
560.3387 USD |
547.7884 USD |
566.3378 USD |
557.0704 USD |
| 2025-01-04 |
564.1835 USD |
8,468.6044 TAO |
551.7886 USD |
545.6911 USD |
585.7190 USD |
566.3550 USD |
| 2025-01-03 |
547.7287 USD |
5,045.0463 TAO |
521.8894 USD |
517.1183 USD |
571.2715 USD |
557.7182 USD |
| 2025-01-02 |
520.0030 USD |
23,368.2598 TAO |
489.6000 USD |
485.9002 USD |
545.0000 USD |
512.5099 USD |