Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
319.8258 USD |
8,398.3952 TAO |
319.5090 USD |
311.0000 USD |
328.1751 USD |
324.1160 USD |
| 2025-10-01 |
311.8089 USD |
6,774.2363 TAO |
303.4361 USD |
300.6941 USD |
320.9617 USD |
319.9049 USD |
| 2025-09-30 |
309.6037 USD |
669.6733 TAO |
310.9223 USD |
307.5820 USD |
312.5365 USD |
308.5092 USD |
| 2025-09-29 |
305.3053 USD |
7,277.1286 TAO |
307.5198 USD |
298.8500 USD |
313.0016 USD |
310.7344 USD |
| 2025-09-28 |
294.5187 USD |
5,601.1575 TAO |
298.9631 USD |
291.0062 USD |
302.3695 USD |
302.3695 USD |
| 2025-09-27 |
300.0731 USD |
823.0128 TAO |
301.2651 USD |
296.8584 USD |
301.9108 USD |
300.0834 USD |
| 2025-09-26 |
303.3825 USD |
1,999.7175 TAO |
298.3426 USD |
298.3426 USD |
306.4637 USD |
300.4371 USD |
| 2025-09-25 |
301.4158 USD |
12,583.3743 TAO |
311.2974 USD |
290.0700 USD |
312.6741 USD |
297.9890 USD |
| 2025-09-24 |
311.9930 USD |
4,316.8687 TAO |
308.6248 USD |
305.2848 USD |
316.6357 USD |
313.1045 USD |
| 2025-09-23 |
315.9009 USD |
2,865.1098 TAO |
318.8906 USD |
311.0694 USD |
320.2721 USD |
314.7283 USD |
| 2025-09-22 |
316.7392 USD |
8,262.4891 TAO |
334.0951 USD |
299.9056 USD |
334.3887 USD |
308.3328 USD |
| 2025-09-21 |
340.3194 USD |
4,619.8536 TAO |
345.8515 USD |
334.0000 USD |
348.8710 USD |
334.0951 USD |
| 2025-09-20 |
343.3001 USD |
1,664.0096 TAO |
346.1143 USD |
341.0475 USD |
348.4201 USD |
347.2985 USD |
| 2025-09-19 |
350.6296 USD |
6,964.0291 TAO |
361.9486 USD |
343.8818 USD |
364.1364 USD |
346.0240 USD |
| 2025-09-18 |
366.3800 USD |
9,270.3241 TAO |
359.0284 USD |
355.9615 USD |
372.8884 USD |
366.7557 USD |
| 2025-09-17 |
344.6563 USD |
3,023.9815 TAO |
344.7542 USD |
340.4202 USD |
348.5222 USD |
342.8185 USD |
| 2025-09-16 |
341.9635 USD |
1,456.5055 TAO |
343.2321 USD |
338.4711 USD |
344.9294 USD |
340.9664 USD |
| 2025-09-15 |
341.9838 USD |
5,823.0740 TAO |
350.5639 USD |
335.5432 USD |
356.4487 USD |
342.6416 USD |
| 2025-09-14 |
351.5584 USD |
4,656.6150 TAO |
359.3378 USD |
345.0000 USD |
359.9999 USD |
350.8917 USD |
| 2025-09-13 |
363.7082 USD |
5,419.9472 TAO |
362.3347 USD |
354.3209 USD |
370.0000 USD |
359.4147 USD |
| 2025-09-12 |
354.1036 USD |
6,121.8713 TAO |
357.9842 USD |
345.5450 USD |
362.3659 USD |
360.1962 USD |
| 2025-09-11 |
356.7566 USD |
6,135.1958 TAO |
348.8056 USD |
348.7497 USD |
363.5570 USD |
359.2425 USD |
| 2025-09-10 |
340.5312 USD |
5,372.0778 TAO |
335.5064 USD |
328.9496 USD |
346.6784 USD |
340.5098 USD |
| 2025-09-09 |
341.4528 USD |
6,819.1349 TAO |
344.2058 USD |
332.6129 USD |
349.0000 USD |
334.5000 USD |
| 2025-09-08 |
339.4985 USD |
8,839.0098 TAO |
326.5819 USD |
325.4000 USD |
348.1397 USD |
342.0905 USD |
| 2025-09-07 |
323.3819 USD |
1,338.2731 TAO |
317.0785 USD |
317.0785 USD |
327.9757 USD |
327.5014 USD |
| 2025-09-06 |
317.2307 USD |
1,547.8461 TAO |
318.1525 USD |
314.2165 USD |
320.8562 USD |
318.4309 USD |
| 2025-09-05 |
320.6035 USD |
4,760.1921 TAO |
314.5836 USD |
314.5836 USD |
327.2523 USD |
320.9610 USD |
| 2025-09-04 |
320.1629 USD |
2,823.1939 TAO |
324.7728 USD |
317.0000 USD |
326.1751 USD |
318.3293 USD |
| 2025-09-03 |
322.6658 USD |
1,688.5714 TAO |
321.3002 USD |
318.6613 USD |
325.0000 USD |
323.2687 USD |
| 2025-09-02 |
315.8688 USD |
4,794.4935 TAO |
310.2138 USD |
309.5488 USD |
319.5108 USD |
319.5108 USD |
| 2025-09-01 |
312.4435 USD |
5,257.8120 TAO |
315.5849 USD |
308.0607 USD |
319.7985 USD |
309.7730 USD |
| 2025-08-31 |
323.9819 USD |
2,614.6695 TAO |
322.9779 USD |
321.4055 USD |
328.7080 USD |
322.7036 USD |
| 2025-08-30 |
321.8594 USD |
2,059.0911 TAO |
319.4776 USD |
314.5908 USD |
324.9842 USD |
323.5009 USD |
| 2025-08-29 |
323.2839 USD |
6,089.3345 TAO |
335.7609 USD |
315.4875 USD |
337.5494 USD |
318.8742 USD |
| 2025-08-28 |
333.2992 USD |
4,128.1161 TAO |
330.7301 USD |
328.1920 USD |
338.0504 USD |
330.0924 USD |
| 2025-08-27 |
335.7666 USD |
4,638.5710 TAO |
334.8719 USD |
329.0523 USD |
341.5735 USD |
336.3706 USD |
| 2025-08-26 |
323.9432 USD |
6,103.5950 TAO |
320.6221 USD |
318.3261 USD |
350.2070 USD |
325.4249 USD |
| 2025-08-25 |
338.0280 USD |
16,262.4704 TAO |
361.1868 USD |
316.7242 USD |
362.8206 USD |
317.9662 USD |
| 2025-08-24 |
369.8547 USD |
16,409.9259 TAO |
364.2302 USD |
350.0001 USD |
378.5408 USD |
357.6612 USD |
| 2025-08-23 |
361.3984 USD |
2,748.0521 TAO |
371.0982 USD |
356.2057 USD |
371.1433 USD |
362.9833 USD |
| 2025-08-22 |
344.1259 USD |
9,983.2863 TAO |
336.6293 USD |
328.9371 USD |
363.0633 USD |
360.2450 USD |
| 2025-08-21 |
343.0764 USD |
5,824.2394 TAO |
353.3919 USD |
335.0000 USD |
355.3824 USD |
339.2604 USD |
| 2025-08-20 |
345.8431 USD |
5,573.7178 TAO |
342.2196 USD |
337.0153 USD |
352.4200 USD |
349.3707 USD |
| 2025-08-19 |
353.2655 USD |
2,124.7026 TAO |
355.0319 USD |
347.1410 USD |
359.4979 USD |
354.9664 USD |
| 2025-08-18 |
357.6091 USD |
7,482.7688 TAO |
373.3220 USD |
348.7500 USD |
373.3220 USD |
355.9891 USD |
| 2025-08-17 |
378.1095 USD |
3,829.4245 TAO |
374.1856 USD |
371.5955 USD |
385.9220 USD |
376.4288 USD |
| 2025-08-16 |
369.7721 USD |
1,078.2331 TAO |
370.7074 USD |
364.3527 USD |
376.8648 USD |
367.4107 USD |
| 2025-08-15 |
375.7766 USD |
4,616.7595 TAO |
366.1975 USD |
365.4656 USD |
384.0491 USD |
379.3545 USD |
| 2025-08-14 |
379.1024 USD |
8,351.3764 TAO |
390.3937 USD |
358.7015 USD |
401.8598 USD |
365.8657 USD |