Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
280.8122 USD |
28,816.6049 TAO |
305.3796 USD |
260.3996 USD |
310.8508 USD |
275.4981 USD |
| 2025-11-20 |
327.4787 USD |
4,465.2862 TAO |
324.8960 USD |
323.0390 USD |
332.2630 USD |
327.0608 USD |
| 2025-11-19 |
318.9510 USD |
21,468.7347 TAO |
331.5086 USD |
304.1001 USD |
333.8197 USD |
325.6489 USD |
| 2025-11-18 |
320.5903 USD |
17,336.3592 TAO |
312.4305 USD |
306.3816 USD |
329.4214 USD |
327.5096 USD |
| 2025-11-17 |
320.1087 USD |
11,508.8975 TAO |
320.0639 USD |
309.1812 USD |
332.4477 USD |
309.2792 USD |
| 2025-11-16 |
324.9899 USD |
19,594.5885 TAO |
335.5362 USD |
308.6765 USD |
346.1000 USD |
320.0960 USD |
| 2025-11-15 |
341.0704 USD |
9,950.5890 TAO |
336.2779 USD |
329.6391 USD |
350.5901 USD |
335.8032 USD |
| 2025-11-14 |
328.9377 USD |
26,751.2426 TAO |
339.6087 USD |
312.0515 USD |
343.6605 USD |
335.6598 USD |
| 2025-11-13 |
343.7583 USD |
23,995.5733 TAO |
348.0796 USD |
330.0000 USD |
359.7843 USD |
335.7883 USD |
| 2025-11-12 |
359.2086 USD |
26,235.9499 TAO |
364.4295 USD |
343.5452 USD |
378.9469 USD |
348.7249 USD |
| 2025-11-11 |
381.7377 USD |
9,044.4842 TAO |
387.2400 USD |
368.4687 USD |
397.0201 USD |
373.0001 USD |
| 2025-11-10 |
391.0469 USD |
6,623.7588 TAO |
381.4139 USD |
376.2500 USD |
398.8184 USD |
397.3427 USD |
| 2025-11-09 |
373.0738 USD |
19,060.0706 TAO |
367.7827 USD |
354.7964 USD |
391.5369 USD |
381.0905 USD |
| 2025-11-08 |
380.9993 USD |
14,252.6220 TAO |
399.5424 USD |
362.5584 USD |
404.9565 USD |
367.0458 USD |
| 2025-11-07 |
380.8439 USD |
56,436.3061 TAO |
391.7928 USD |
350.0000 USD |
416.7195 USD |
399.0000 USD |
| 2025-11-06 |
387.8415 USD |
30,892.4689 TAO |
384.2870 USD |
370.0000 USD |
413.2036 USD |
396.3660 USD |
| 2025-11-05 |
388.7613 USD |
26,058.9468 TAO |
400.6509 USD |
367.3136 USD |
405.3371 USD |
395.6900 USD |
| 2025-11-04 |
420.6260 USD |
41,773.1993 TAO |
466.3075 USD |
388.2260 USD |
469.2067 USD |
393.6933 USD |
| 2025-11-03 |
470.7451 USD |
9,371.2677 TAO |
488.8914 USD |
460.0850 USD |
494.9326 USD |
470.3636 USD |
| 2025-11-02 |
498.3063 USD |
13,224.1084 TAO |
497.3692 USD |
482.0000 USD |
516.2492 USD |
499.1371 USD |
| 2025-11-01 |
515.4797 USD |
43,976.1020 TAO |
480.9582 USD |
480.0000 USD |
538.3061 USD |
496.9321 USD |
| 2025-10-31 |
460.5791 USD |
37,811.6250 TAO |
414.6742 USD |
414.4592 USD |
492.9752 USD |
488.6182 USD |
| 2025-10-30 |
432.9336 USD |
22,130.5769 TAO |
441.8110 USD |
407.8500 USD |
455.0450 USD |
418.0987 USD |
| 2025-10-29 |
427.1342 USD |
21,437.4637 TAO |
432.2289 USD |
410.0000 USD |
438.6038 USD |
427.5094 USD |
| 2025-10-28 |
438.0964 USD |
32,540.2068 TAO |
415.3814 USD |
405.3801 USD |
459.5949 USD |
450.1446 USD |
| 2025-10-27 |
408.4325 USD |
11,062.3753 TAO |
404.7251 USD |
398.0070 USD |
419.4999 USD |
410.8028 USD |
| 2025-10-26 |
407.8417 USD |
17,055.1889 TAO |
396.0362 USD |
388.9550 USD |
423.8852 USD |
408.4397 USD |
| 2025-10-25 |
385.8615 USD |
7,060.4282 TAO |
385.4228 USD |
378.6441 USD |
391.7024 USD |
390.5466 USD |
| 2025-10-24 |
390.1244 USD |
9,491.0214 TAO |
386.1840 USD |
380.0501 USD |
402.4186 USD |
380.0501 USD |
| 2025-10-23 |
382.0540 USD |
47,065.9964 TAO |
380.1409 USD |
370.0000 USD |
397.3132 USD |
392.7498 USD |
| 2025-10-22 |
388.7844 USD |
21,690.6851 TAO |
381.4314 USD |
377.2309 USD |
400.2540 USD |
387.7466 USD |
| 2025-10-21 |
414.2522 USD |
25,861.5124 TAO |
423.0000 USD |
396.0000 USD |
427.6261 USD |
422.9351 USD |
| 2025-10-20 |
435.7563 USD |
30,270.2820 TAO |
439.1240 USD |
418.7179 USD |
456.6112 USD |
421.6129 USD |
| 2025-10-19 |
403.7843 USD |
5,081.3314 TAO |
399.9956 USD |
397.2044 USD |
414.1136 USD |
397.8999 USD |
| 2025-10-18 |
396.5422 USD |
23,866.0698 TAO |
383.4887 USD |
379.6186 USD |
412.6797 USD |
400.0000 USD |
| 2025-10-17 |
366.9766 USD |
34,083.0857 TAO |
378.7365 USD |
341.9633 USD |
388.9386 USD |
383.2316 USD |
| 2025-10-16 |
395.6956 USD |
38,537.1255 TAO |
411.6289 USD |
374.0504 USD |
416.9940 USD |
378.3249 USD |
| 2025-10-15 |
433.6702 USD |
35,823.2784 TAO |
460.6543 USD |
413.6619 USD |
467.7876 USD |
415.5721 USD |
| 2025-10-14 |
438.9127 USD |
58,325.9859 TAO |
447.5697 USD |
382.0000 USD |
479.3944 USD |
452.6192 USD |
| 2025-10-13 |
413.0490 USD |
45,841.1012 TAO |
383.9452 USD |
377.5730 USD |
436.2941 USD |
436.0486 USD |
| 2025-10-12 |
353.0022 USD |
40,876.2317 TAO |
297.4850 USD |
287.0453 USD |
397.6000 USD |
383.2732 USD |
| 2025-10-11 |
304.2217 USD |
31,880.5821 TAO |
295.5031 USD |
277.0000 USD |
331.9582 USD |
294.8704 USD |
| 2025-10-10 |
360.9867 USD |
14,701.3020 TAO |
347.2104 USD |
340.1746 USD |
380.0000 USD |
377.1217 USD |
| 2025-10-09 |
330.8783 USD |
10,385.9581 TAO |
338.6954 USD |
321.4373 USD |
347.4189 USD |
346.8681 USD |
| 2025-10-08 |
334.3585 USD |
8,056.9697 TAO |
331.3097 USD |
324.3011 USD |
345.0000 USD |
338.6895 USD |
| 2025-10-07 |
345.1968 USD |
7,088.8162 TAO |
345.1500 USD |
340.8591 USD |
353.3803 USD |
346.0017 USD |
| 2025-10-06 |
340.1001 USD |
11,389.1072 TAO |
315.4469 USD |
313.4283 USD |
354.8087 USD |
351.6370 USD |
| 2025-10-05 |
322.3629 USD |
7,692.4582 TAO |
319.7000 USD |
316.5493 USD |
328.2264 USD |
321.2889 USD |
| 2025-10-04 |
318.1383 USD |
6,187.2285 TAO |
321.6905 USD |
314.8727 USD |
322.0462 USD |
316.6170 USD |
| 2025-10-03 |
324.7875 USD |
2,326.0644 TAO |
325.2395 USD |
320.8084 USD |
329.0000 USD |
323.4076 USD |