Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
182.2387 USD |
15,067.8755 TAO |
187.3984 USD |
175.3254 USD |
190.7152 USD |
176.6101 USD |
| 2026-02-04 |
194.4885 USD |
5,611.5009 TAO |
193.0104 USD |
190.4152 USD |
198.0590 USD |
190.9470 USD |
| 2026-02-03 |
196.3380 USD |
5,031.2978 TAO |
199.4952 USD |
193.5771 USD |
200.0238 USD |
195.8278 USD |
| 2026-02-02 |
195.5691 USD |
24,669.3572 TAO |
188.4661 USD |
182.4163 USD |
207.6596 USD |
199.3153 USD |
| 2026-02-01 |
198.9789 USD |
1,324.2740 TAO |
197.7676 USD |
196.4700 USD |
200.2645 USD |
198.7409 USD |
| 2026-01-31 |
214.9598 USD |
243.3330 TAO |
214.6948 USD |
214.4510 USD |
215.4481 USD |
215.4149 USD |
| 2026-01-30 |
215.0381 USD |
11,577.2936 TAO |
220.9085 USD |
210.7084 USD |
222.3800 USD |
214.6470 USD |
| 2026-01-29 |
229.5995 USD |
10,508.5740 TAO |
238.1746 USD |
221.6843 USD |
238.1992 USD |
221.9975 USD |
| 2026-01-28 |
238.0432 USD |
4,963.9194 TAO |
237.7641 USD |
234.3189 USD |
242.1565 USD |
235.7979 USD |
| 2026-01-27 |
231.9985 USD |
9,472.8583 TAO |
234.0556 USD |
227.8635 USD |
237.0191 USD |
235.2457 USD |
| 2026-01-26 |
231.8606 USD |
8,798.5814 TAO |
224.0159 USD |
223.8847 USD |
237.1896 USD |
235.0000 USD |
| 2026-01-25 |
227.1639 USD |
11,057.3408 TAO |
237.5338 USD |
220.2410 USD |
238.7614 USD |
223.8426 USD |
| 2026-01-24 |
237.1422 USD |
4,560.3731 TAO |
236.8754 USD |
235.0170 USD |
239.5945 USD |
238.6079 USD |
| 2026-01-23 |
239.3982 USD |
2,850.9108 TAO |
238.8212 USD |
237.0913 USD |
242.8866 USD |
237.5716 USD |
| 2026-01-22 |
241.4202 USD |
8,754.7864 TAO |
241.8773 USD |
235.1128 USD |
248.7769 USD |
238.8213 USD |
| 2026-01-21 |
236.5601 USD |
10,776.7160 TAO |
234.1033 USD |
229.0000 USD |
243.6031 USD |
239.2706 USD |
| 2026-01-20 |
245.0229 USD |
6,324.9551 TAO |
253.5544 USD |
239.2408 USD |
253.5544 USD |
240.6224 USD |
| 2026-01-19 |
249.9213 USD |
17,978.1140 TAO |
261.5015 USD |
235.0000 USD |
261.5015 USD |
256.4076 USD |
| 2026-01-18 |
272.9186 USD |
1,416.0554 TAO |
273.9690 USD |
271.3511 USD |
275.1556 USD |
273.1386 USD |
| 2026-01-17 |
276.0064 USD |
1,141.9136 TAO |
277.8033 USD |
274.1373 USD |
278.3278 USD |
276.5330 USD |
| 2026-01-16 |
275.6918 USD |
7,600.0250 TAO |
279.2205 USD |
272.2842 USD |
281.3052 USD |
273.2487 USD |
| 2026-01-15 |
287.0573 USD |
2,507.4673 TAO |
290.1032 USD |
279.7234 USD |
293.4910 USD |
281.4007 USD |
| 2026-01-14 |
296.6153 USD |
7,470.8239 TAO |
293.7098 USD |
292.1750 USD |
302.1515 USD |
295.8039 USD |
| 2026-01-13 |
289.0653 USD |
17,754.9237 TAO |
280.6915 USD |
277.4827 USD |
298.3469 USD |
293.0451 USD |
| 2026-01-12 |
285.5433 USD |
11,310.6992 TAO |
285.6372 USD |
277.8450 USD |
293.2125 USD |
287.3371 USD |
| 2026-01-11 |
285.4982 USD |
8,419.2872 TAO |
279.5535 USD |
278.0851 USD |
294.1000 USD |
290.8509 USD |
| 2026-01-10 |
279.6945 USD |
4,550.8163 TAO |
280.2080 USD |
273.7640 USD |
291.0484 USD |
286.3965 USD |
| 2026-01-09 |
282.4438 USD |
7,727.0986 TAO |
283.6268 USD |
275.4257 USD |
289.4958 USD |
287.5518 USD |
| 2026-01-08 |
274.1490 USD |
7,596.9746 TAO |
270.7923 USD |
266.3378 USD |
280.1466 USD |
273.5689 USD |
| 2026-01-07 |
279.2614 USD |
8,546.3894 TAO |
293.7646 USD |
268.4742 USD |
293.7646 USD |
269.9567 USD |
| 2026-01-06 |
284.3233 USD |
26,227.9889 TAO |
267.6165 USD |
264.9650 USD |
298.3586 USD |
286.6552 USD |
| 2026-01-05 |
264.7372 USD |
7,460.0234 TAO |
266.8131 USD |
257.9349 USD |
271.9289 USD |
258.4144 USD |
| 2026-01-04 |
261.0990 USD |
10,007.1902 TAO |
254.4487 USD |
254.0720 USD |
267.7399 USD |
264.1146 USD |
| 2026-01-03 |
249.7621 USD |
10,294.8534 TAO |
249.2967 USD |
242.4158 USD |
258.5985 USD |
248.3579 USD |
| 2026-01-02 |
240.0200 USD |
14,111.5614 TAO |
230.0000 USD |
228.2353 USD |
246.6498 USD |
241.7713 USD |
| 2026-01-01 |
220.4068 USD |
2,285.2724 TAO |
219.6311 USD |
217.8054 USD |
223.8202 USD |
222.9226 USD |
| 2025-12-31 |
221.5547 USD |
10,753.3986 TAO |
221.1639 USD |
218.0614 USD |
225.4390 USD |
218.7992 USD |
| 2025-12-30 |
220.6637 USD |
8,223.7443 TAO |
218.3930 USD |
217.0001 USD |
224.8286 USD |
221.2282 USD |
| 2025-12-29 |
228.2818 USD |
4,578.2453 TAO |
224.2786 USD |
222.8681 USD |
232.5421 USD |
225.5558 USD |
| 2025-12-28 |
223.8587 USD |
8,956.2875 TAO |
224.6502 USD |
219.7158 USD |
227.0000 USD |
222.3345 USD |
| 2025-12-27 |
219.3345 USD |
8,673.4300 TAO |
215.5367 USD |
215.3054 USD |
222.4703 USD |
219.5106 USD |
| 2025-12-26 |
221.8104 USD |
2,533.6193 TAO |
218.5408 USD |
218.2108 USD |
227.7456 USD |
222.3599 USD |
| 2025-12-25 |
222.3008 USD |
10,017.8633 TAO |
218.1230 USD |
217.6174 USD |
227.6883 USD |
218.8751 USD |
| 2025-12-24 |
212.1460 USD |
15,591.9022 TAO |
214.2008 USD |
206.1882 USD |
220.0908 USD |
218.5723 USD |
| 2025-12-23 |
216.9641 USD |
10,241.5705 TAO |
222.1150 USD |
212.4980 USD |
225.3809 USD |
214.8837 USD |
| 2025-12-22 |
226.2142 USD |
8,186.5206 TAO |
221.2180 USD |
221.1121 USD |
231.3999 USD |
227.2586 USD |
| 2025-12-21 |
224.6638 USD |
3,792.1947 TAO |
226.6122 USD |
222.0000 USD |
227.1300 USD |
224.2707 USD |
| 2025-12-20 |
228.3183 USD |
9,738.8882 TAO |
230.5000 USD |
225.0001 USD |
232.4545 USD |
226.4913 USD |
| 2025-12-19 |
227.5438 USD |
15,573.9673 TAO |
218.7191 USD |
215.2235 USD |
235.4139 USD |
226.6095 USD |
| 2025-12-18 |
231.2213 USD |
7,703.4476 TAO |
238.6030 USD |
226.7611 USD |
239.3111 USD |
235.2404 USD |