Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
353.8409 USD |
7,588.9922 TAO |
350.0463 USD |
348.0869 USD |
364.4377 USD |
352.7759 USD |
| 2025-06-23 |
315.4980 USD |
14,952.9231 TAO |
305.4033 USD |
296.9695 USD |
339.4800 USD |
337.8245 USD |
| 2025-06-22 |
304.8592 USD |
16,758.8472 TAO |
316.3501 USD |
290.0000 USD |
323.0300 USD |
297.7593 USD |
| 2025-06-21 |
326.2849 USD |
8,756.4647 TAO |
340.5462 USD |
310.4674 USD |
345.4196 USD |
312.0378 USD |
| 2025-06-20 |
350.6822 USD |
4,044.0893 TAO |
350.5571 USD |
340.0000 USD |
359.9516 USD |
354.9899 USD |
| 2025-06-19 |
354.1213 USD |
7,870.5071 TAO |
362.3339 USD |
345.5490 USD |
367.6000 USD |
348.5109 USD |
| 2025-06-18 |
351.7757 USD |
4,549.9853 TAO |
350.0437 USD |
338.0333 USD |
361.0000 USD |
347.1873 USD |
| 2025-06-17 |
361.5541 USD |
5,276.5516 TAO |
367.3500 USD |
348.1480 USD |
371.8038 USD |
359.4000 USD |
| 2025-06-16 |
379.5459 USD |
8,328.7022 TAO |
367.0303 USD |
363.7657 USD |
391.4100 USD |
387.4600 USD |
| 2025-06-15 |
366.8336 USD |
1,581.3190 TAO |
363.5947 USD |
361.2479 USD |
371.0000 USD |
368.7086 USD |
| 2025-06-14 |
373.2768 USD |
1,832.8998 TAO |
375.4565 USD |
369.6869 USD |
378.0932 USD |
375.4143 USD |
| 2025-06-13 |
365.5531 USD |
9,600.3244 TAO |
386.0519 USD |
353.7670 USD |
386.0519 USD |
359.0000 USD |
| 2025-06-12 |
396.1233 USD |
15,808.2736 TAO |
407.8698 USD |
389.2109 USD |
407.8698 USD |
395.2103 USD |
| 2025-06-11 |
423.6328 USD |
9,728.5099 TAO |
427.6825 USD |
413.8243 USD |
436.2915 USD |
413.9844 USD |
| 2025-06-10 |
425.3155 USD |
19,407.5881 TAO |
420.0588 USD |
415.5751 USD |
444.2320 USD |
427.3601 USD |
| 2025-06-09 |
401.4533 USD |
10,019.1279 TAO |
383.2509 USD |
380.3841 USD |
417.8934 USD |
415.7243 USD |
| 2025-06-08 |
379.2589 USD |
3,363.5813 TAO |
386.1607 USD |
373.5227 USD |
389.2730 USD |
384.8494 USD |
| 2025-06-07 |
375.0626 USD |
2,488.8988 TAO |
367.5882 USD |
365.3923 USD |
381.0556 USD |
380.8802 USD |
| 2025-06-06 |
370.0343 USD |
14,724.4910 TAO |
352.0001 USD |
352.0000 USD |
379.4073 USD |
369.0000 USD |
| 2025-06-05 |
366.4188 USD |
17,446.6921 TAO |
381.3249 USD |
350.0000 USD |
384.2928 USD |
353.4291 USD |
| 2025-06-04 |
384.8694 USD |
12,138.3527 TAO |
387.0000 USD |
377.1475 USD |
399.9184 USD |
381.1601 USD |
| 2025-06-03 |
393.9003 USD |
12,456.1836 TAO |
403.8724 USD |
384.7700 USD |
405.6542 USD |
387.0247 USD |
| 2025-06-02 |
409.9044 USD |
2,391.5490 TAO |
413.9344 USD |
404.3659 USD |
415.2917 USD |
410.0484 USD |
| 2025-06-01 |
425.9201 USD |
5,216.3732 TAO |
429.1093 USD |
411.8065 USD |
439.0763 USD |
413.9000 USD |
| 2025-05-31 |
394.4657 USD |
14,781.0995 TAO |
376.7461 USD |
366.2898 USD |
435.4332 USD |
426.6733 USD |
| 2025-05-30 |
400.1725 USD |
10,237.6887 TAO |
416.3872 USD |
382.7959 USD |
418.5962 USD |
391.7374 USD |
| 2025-05-29 |
426.3922 USD |
6,639.4497 TAO |
434.1133 USD |
416.5000 USD |
443.2142 USD |
417.8105 USD |
| 2025-05-28 |
446.4135 USD |
2,731.4769 TAO |
448.3484 USD |
434.0001 USD |
457.0000 USD |
436.1418 USD |
| 2025-05-27 |
441.0397 USD |
2,389.3847 TAO |
434.8375 USD |
426.1748 USD |
450.7309 USD |
445.5655 USD |
| 2025-05-26 |
444.0727 USD |
6,941.6264 TAO |
432.0860 USD |
430.8376 USD |
460.0909 USD |
437.2911 USD |
| 2025-05-25 |
423.4605 USD |
2,847.1428 TAO |
431.9875 USD |
416.0000 USD |
435.3462 USD |
417.8062 USD |
| 2025-05-24 |
429.9629 USD |
5,113.9870 TAO |
420.4445 USD |
419.0000 USD |
441.1923 USD |
433.4372 USD |
| 2025-05-23 |
458.2551 USD |
12,871.6419 TAO |
466.5869 USD |
433.7500 USD |
473.0000 USD |
448.0953 USD |
| 2025-05-22 |
468.0667 USD |
16,170.8675 TAO |
450.2008 USD |
447.3356 USD |
477.5795 USD |
466.6221 USD |
| 2025-05-21 |
418.9073 USD |
3,010.6566 TAO |
415.3265 USD |
411.1574 USD |
425.0000 USD |
419.0808 USD |
| 2025-05-20 |
416.8261 USD |
5,722.2506 TAO |
411.5625 USD |
409.9430 USD |
424.1840 USD |
412.5812 USD |
| 2025-05-19 |
401.0336 USD |
19,733.5308 TAO |
425.8327 USD |
387.8487 USD |
429.9521 USD |
411.2235 USD |
| 2025-05-18 |
427.6565 USD |
11,413.9252 TAO |
423.2290 USD |
415.0000 USD |
441.2334 USD |
415.1191 USD |
| 2025-05-17 |
418.7296 USD |
6,783.0275 TAO |
424.9376 USD |
409.6641 USD |
428.0575 USD |
420.3394 USD |
| 2025-05-16 |
440.5142 USD |
3,978.7703 TAO |
436.6801 USD |
433.0000 USD |
445.4566 USD |
434.4403 USD |
| 2025-05-15 |
433.0905 USD |
9,234.5984 TAO |
455.4748 USD |
418.3995 USD |
462.0000 USD |
433.0640 USD |
| 2025-05-14 |
460.9089 USD |
3,278.4728 TAO |
461.7556 USD |
445.3000 USD |
470.0000 USD |
450.0000 USD |
| 2025-05-13 |
458.9637 USD |
7,666.8300 TAO |
456.9629 USD |
442.6977 USD |
470.0000 USD |
463.1183 USD |
| 2025-05-12 |
464.8881 USD |
8,810.6225 TAO |
458.8562 USD |
445.4621 USD |
488.8080 USD |
453.0109 USD |
| 2025-05-11 |
453.3126 USD |
5,831.1645 TAO |
464.6860 USD |
439.4949 USD |
467.9010 USD |
449.1769 USD |
| 2025-05-10 |
445.2135 USD |
6,165.4118 TAO |
430.5997 USD |
424.0007 USD |
456.8000 USD |
451.0000 USD |
| 2025-05-09 |
431.6173 USD |
12,130.8604 TAO |
423.3000 USD |
418.0000 USD |
451.1279 USD |
427.0300 USD |
| 2025-05-08 |
405.5000 USD |
20,480.9270 TAO |
368.3000 USD |
364.1000 USD |
427.0000 USD |
418.4000 USD |
| 2025-05-07 |
365.6931 USD |
8,396.1418 TAO |
373.7034 USD |
353.6258 USD |
386.4916 USD |
362.4799 USD |
| 2025-05-06 |
363.4015 USD |
9,861.3261 TAO |
375.6910 USD |
352.8063 USD |
378.0932 USD |
359.3197 USD |