Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
569.2955 USD |
11,264.8164 TAO |
607.3632 USD |
512.0809 USD |
625.0000 USD |
573.9573 USD |
| 2024-11-11 |
591.2355 USD |
19,253.7071 TAO |
560.8952 USD |
544.7217 USD |
623.1408 USD |
596.8516 USD |
| 2024-11-10 |
524.2714 USD |
13,694.9003 TAO |
516.9769 USD |
505.2227 USD |
570.0000 USD |
564.9521 USD |
| 2024-11-09 |
505.7808 USD |
5,791.7866 TAO |
499.9186 USD |
485.4000 USD |
521.6137 USD |
495.3882 USD |
| 2024-11-08 |
501.4795 USD |
3,463.5695 TAO |
508.0691 USD |
488.0000 USD |
516.5723 USD |
497.1187 USD |
| 2024-11-07 |
522.4647 USD |
3,960.1448 TAO |
528.1939 USD |
503.8495 USD |
548.0700 USD |
515.8828 USD |
| 2024-11-06 |
507.6949 USD |
9,758.8596 TAO |
458.3474 USD |
458.3474 USD |
540.0000 USD |
523.3752 USD |
| 2024-11-05 |
441.0907 USD |
5,164.2728 TAO |
419.8817 USD |
415.2395 USD |
465.3559 USD |
453.9287 USD |
| 2024-11-04 |
424.0691 USD |
3,729.9047 TAO |
434.2234 USD |
403.8900 USD |
440.2764 USD |
417.4953 USD |
| 2024-11-03 |
424.7342 USD |
4,657.9744 TAO |
439.5289 USD |
407.3157 USD |
442.7052 USD |
436.4352 USD |
| 2024-11-02 |
444.2053 USD |
2,763.8108 TAO |
465.2421 USD |
429.6961 USD |
467.0591 USD |
434.0749 USD |
| 2024-11-01 |
471.2012 USD |
4,331.8657 TAO |
484.0947 USD |
450.0000 USD |
488.0845 USD |
462.5997 USD |
| 2024-10-31 |
490.0219 USD |
5,771.5816 TAO |
494.9000 USD |
475.0000 USD |
506.3070 USD |
485.0000 USD |
| 2024-10-30 |
506.7487 USD |
5,341.3429 TAO |
519.0930 USD |
497.0000 USD |
528.8449 USD |
503.1659 USD |
| 2024-10-29 |
539.7159 USD |
10,185.9849 TAO |
514.0979 USD |
511.8472 USD |
555.9196 USD |
520.5865 USD |
| 2024-10-28 |
510.9460 USD |
5,012.7636 TAO |
510.4609 USD |
489.3406 USD |
528.3380 USD |
522.0122 USD |
| 2024-10-27 |
506.1976 USD |
1,911.4492 TAO |
509.0744 USD |
496.0698 USD |
515.1268 USD |
509.9395 USD |
| 2024-10-26 |
502.9417 USD |
3,234.4298 TAO |
484.7126 USD |
482.7450 USD |
520.0000 USD |
511.5968 USD |
| 2024-10-25 |
526.3833 USD |
5,719.8318 TAO |
542.6082 USD |
501.0657 USD |
544.8239 USD |
503.8857 USD |
| 2024-10-24 |
543.8984 USD |
4,727.3184 TAO |
528.3060 USD |
523.5987 USD |
562.2489 USD |
543.5252 USD |
| 2024-10-23 |
528.5854 USD |
4,349.3637 TAO |
542.3000 USD |
506.0376 USD |
548.5441 USD |
523.9116 USD |
| 2024-10-22 |
548.9644 USD |
5,754.7801 TAO |
547.0590 USD |
533.6027 USD |
560.7252 USD |
547.5110 USD |
| 2024-10-21 |
573.5707 USD |
3,893.4214 TAO |
602.6748 USD |
541.2263 USD |
610.3734 USD |
555.9520 USD |
| 2024-10-20 |
580.9855 USD |
4,322.6982 TAO |
560.7347 USD |
553.0094 USD |
607.2254 USD |
600.5639 USD |
| 2024-10-19 |
561.5063 USD |
3,290.9706 TAO |
576.3856 USD |
549.0511 USD |
586.2745 USD |
558.9053 USD |
| 2024-10-18 |
581.0286 USD |
4,180.5636 TAO |
578.4508 USD |
565.0001 USD |
597.7624 USD |
573.8118 USD |
| 2024-10-17 |
580.9920 USD |
5,548.5957 TAO |
579.8296 USD |
561.5468 USD |
596.2832 USD |
577.6955 USD |
| 2024-10-16 |
589.9844 USD |
6,329.1799 TAO |
598.3484 USD |
571.0090 USD |
633.6500 USD |
575.3617 USD |
| 2024-10-15 |
613.8277 USD |
5,532.9758 TAO |
632.0100 USD |
586.8855 USD |
638.5249 USD |
612.3067 USD |
| 2024-10-14 |
644.9230 USD |
5,505.5008 TAO |
640.7177 USD |
621.2135 USD |
677.9611 USD |
635.6683 USD |
| 2024-10-13 |
646.0733 USD |
4,142.3098 TAO |
656.9274 USD |
629.0770 USD |
665.6895 USD |
652.5514 USD |
| 2024-10-12 |
660.3484 USD |
8,015.1359 TAO |
621.6907 USD |
617.0989 USD |
681.8440 USD |
668.4621 USD |
| 2024-10-11 |
608.0894 USD |
7,287.6929 TAO |
563.5748 USD |
558.2849 USD |
645.6913 USD |
639.9065 USD |
| 2024-10-10 |
564.7732 USD |
6,994.1747 TAO |
569.5983 USD |
534.6723 USD |
595.0771 USD |
560.0604 USD |
| 2024-10-09 |
587.9329 USD |
5,004.0679 TAO |
606.2436 USD |
564.4957 USD |
617.0000 USD |
572.7274 USD |
| 2024-10-08 |
626.6887 USD |
3,225.2525 TAO |
609.7761 USD |
607.6454 USD |
642.8700 USD |
628.5034 USD |
| 2024-10-07 |
636.0299 USD |
11,822.0288 TAO |
634.8599 USD |
608.9123 USD |
676.9397 USD |
613.4939 USD |
| 2024-10-06 |
567.8512 USD |
2,850.5676 TAO |
564.2680 USD |
548.5745 USD |
594.8815 USD |
583.0437 USD |
| 2024-10-05 |
576.3245 USD |
4,625.2618 TAO |
584.7981 USD |
554.4674 USD |
601.0632 USD |
563.6625 USD |
| 2024-10-04 |
537.3126 USD |
6,354.1817 TAO |
497.4473 USD |
486.0170 USD |
575.5927 USD |
574.7746 USD |
| 2024-10-03 |
501.0736 USD |
4,567.4885 TAO |
519.7504 USD |
472.6094 USD |
545.0000 USD |
495.2451 USD |
| 2024-10-02 |
537.6896 USD |
4,286.5648 TAO |
537.7576 USD |
511.0000 USD |
579.8558 USD |
520.1715 USD |
| 2024-10-01 |
565.1953 USD |
9,193.1001 TAO |
578.5866 USD |
514.7430 USD |
616.7049 USD |
529.1709 USD |
| 2024-09-30 |
580.4720 USD |
4,669.0794 TAO |
561.0948 USD |
539.8353 USD |
609.2407 USD |
583.3998 USD |
| 2024-09-29 |
559.3767 USD |
6,816.9008 TAO |
536.0483 USD |
526.2670 USD |
594.2340 USD |
573.9458 USD |
| 2024-09-28 |
533.7145 USD |
2,993.5449 TAO |
550.9497 USD |
519.1503 USD |
552.5045 USD |
530.3323 USD |
| 2024-09-27 |
539.4732 USD |
9,791.7991 TAO |
526.4348 USD |
520.1088 USD |
563.2877 USD |
551.5451 USD |
| 2024-09-26 |
533.9131 USD |
5,715.3833 TAO |
552.4288 USD |
508.9456 USD |
569.8441 USD |
511.0610 USD |
| 2024-09-25 |
555.6923 USD |
4,937.6435 TAO |
549.6915 USD |
536.2160 USD |
580.9709 USD |
553.2336 USD |
| 2024-09-24 |
559.7807 USD |
10,443.3315 TAO |
543.0000 USD |
522.0299 USD |
603.9800 USD |
548.2304 USD |