Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
395.3255 USD |
3,574.5536 TAO |
392.0920 USD |
385.5503 USD |
404.4535 USD |
399.0968 USD |
| 2025-08-12 |
376.0928 USD |
8,257.7486 TAO |
359.9656 USD |
358.0500 USD |
398.4579 USD |
390.6930 USD |
| 2025-08-11 |
377.9664 USD |
6,130.2486 TAO |
388.7930 USD |
367.2250 USD |
397.9663 USD |
374.6594 USD |
| 2025-08-10 |
389.6624 USD |
3,514.1333 TAO |
390.3138 USD |
380.8181 USD |
398.6900 USD |
394.0155 USD |
| 2025-08-09 |
384.8310 USD |
4,473.6017 TAO |
373.9833 USD |
372.2371 USD |
391.1598 USD |
387.0657 USD |
| 2025-08-08 |
371.8832 USD |
4,222.6150 TAO |
370.8946 USD |
364.4072 USD |
379.8824 USD |
376.8568 USD |
| 2025-08-07 |
354.3303 USD |
3,287.9950 TAO |
346.3007 USD |
341.3780 USD |
364.8548 USD |
364.5920 USD |
| 2025-08-06 |
342.5314 USD |
1,722.1393 TAO |
342.1251 USD |
335.0052 USD |
350.3237 USD |
347.4134 USD |
| 2025-08-05 |
343.3960 USD |
4,221.3905 TAO |
358.0323 USD |
334.4871 USD |
358.0323 USD |
341.5734 USD |
| 2025-08-04 |
357.1174 USD |
5,247.5620 TAO |
349.8080 USD |
349.4085 USD |
362.8028 USD |
358.9585 USD |
| 2025-08-03 |
347.7158 USD |
17,657.8925 TAO |
333.8611 USD |
329.1226 USD |
367.2609 USD |
350.1513 USD |
| 2025-08-02 |
336.4635 USD |
5,384.8611 TAO |
343.4239 USD |
328.4800 USD |
349.0691 USD |
328.8574 USD |
| 2025-08-01 |
348.2928 USD |
13,795.8287 TAO |
353.0882 USD |
337.5284 USD |
357.5481 USD |
348.1114 USD |
| 2025-07-31 |
373.7929 USD |
9,992.4387 TAO |
372.9037 USD |
358.1241 USD |
382.0097 USD |
360.7003 USD |
| 2025-07-30 |
371.2016 USD |
11,421.0207 TAO |
383.6957 USD |
355.6369 USD |
384.4141 USD |
365.3206 USD |
| 2025-07-29 |
394.1147 USD |
16,988.2869 TAO |
402.7188 USD |
374.9074 USD |
411.0351 USD |
377.9655 USD |
| 2025-07-28 |
418.1329 USD |
6,855.4035 TAO |
429.3257 USD |
402.5953 USD |
438.7291 USD |
404.0216 USD |
| 2025-07-27 |
428.8668 USD |
5,672.1878 TAO |
426.7131 USD |
421.2777 USD |
433.4775 USD |
428.8075 USD |
| 2025-07-26 |
428.9503 USD |
3,980.8288 TAO |
427.5212 USD |
422.4810 USD |
434.2315 USD |
428.2699 USD |
| 2025-07-25 |
413.1178 USD |
5,026.1000 TAO |
416.5588 USD |
403.2664 USD |
428.2486 USD |
423.7730 USD |
| 2025-07-24 |
421.9904 USD |
6,774.2797 TAO |
424.7140 USD |
392.2500 USD |
436.3996 USD |
430.4200 USD |
| 2025-07-23 |
434.8081 USD |
5,755.3661 TAO |
452.6001 USD |
421.0000 USD |
452.6001 USD |
426.5120 USD |
| 2025-07-22 |
439.3143 USD |
13,784.1435 TAO |
446.8267 USD |
415.3737 USD |
461.0349 USD |
444.4800 USD |
| 2025-07-21 |
435.9246 USD |
18,868.4794 TAO |
413.4950 USD |
408.4084 USD |
450.0000 USD |
446.1461 USD |
| 2025-07-20 |
425.9301 USD |
5,676.0801 TAO |
413.9676 USD |
413.5064 USD |
434.7503 USD |
421.5264 USD |
| 2025-07-19 |
411.3084 USD |
3,489.1216 TAO |
411.9792 USD |
404.0173 USD |
419.9207 USD |
416.1000 USD |
| 2025-07-18 |
416.6356 USD |
10,488.5213 TAO |
422.6165 USD |
397.0386 USD |
438.8134 USD |
410.1770 USD |
| 2025-07-17 |
428.4542 USD |
4,478.9456 TAO |
432.0899 USD |
418.4925 USD |
437.7447 USD |
423.4922 USD |
| 2025-07-16 |
438.7399 USD |
10,992.9753 TAO |
435.8977 USD |
428.7567 USD |
446.5000 USD |
440.3470 USD |
| 2025-07-15 |
425.1516 USD |
14,355.9738 TAO |
408.8698 USD |
400.4098 USD |
437.0896 USD |
435.0000 USD |
| 2025-07-14 |
413.4478 USD |
11,355.4933 TAO |
391.0195 USD |
390.7079 USD |
432.3503 USD |
408.5312 USD |
| 2025-07-13 |
394.8903 USD |
3,307.2260 TAO |
384.9971 USD |
381.7701 USD |
404.9064 USD |
393.4082 USD |
| 2025-07-12 |
389.5761 USD |
5,399.2011 TAO |
394.2078 USD |
374.0000 USD |
400.9092 USD |
378.5362 USD |
| 2025-07-11 |
386.5950 USD |
7,177.2484 TAO |
375.8181 USD |
368.9969 USD |
399.1929 USD |
390.5000 USD |
| 2025-07-10 |
359.1597 USD |
17,058.4186 TAO |
347.7253 USD |
345.7806 USD |
381.6079 USD |
375.2997 USD |
| 2025-07-09 |
335.2968 USD |
10,454.2427 TAO |
320.9830 USD |
318.0000 USD |
351.2652 USD |
347.5773 USD |
| 2025-07-08 |
316.7579 USD |
719.0313 TAO |
319.8585 USD |
315.2450 USD |
321.5030 USD |
317.2698 USD |
| 2025-07-07 |
326.7489 USD |
1,501.5434 TAO |
326.8142 USD |
323.0100 USD |
331.8122 USD |
325.9080 USD |
| 2025-07-06 |
323.1858 USD |
2,289.3751 TAO |
322.3628 USD |
319.0000 USD |
328.8860 USD |
327.4736 USD |
| 2025-07-05 |
322.1393 USD |
3,026.2148 TAO |
324.8731 USD |
318.1721 USD |
325.8277 USD |
319.2990 USD |
| 2025-07-04 |
325.1799 USD |
4,803.6524 TAO |
338.1311 USD |
316.0000 USD |
340.1883 USD |
322.2923 USD |
| 2025-07-03 |
339.1275 USD |
6,072.6995 TAO |
334.9528 USD |
329.5473 USD |
346.6382 USD |
337.1177 USD |
| 2025-07-02 |
328.2855 USD |
8,599.9362 TAO |
318.1610 USD |
317.6349 USD |
338.8697 USD |
335.4729 USD |
| 2025-07-01 |
329.9703 USD |
3,504.1518 TAO |
334.8577 USD |
321.6069 USD |
337.7200 USD |
325.1649 USD |
| 2025-06-30 |
335.3868 USD |
4,601.6227 TAO |
345.8004 USD |
328.6275 USD |
347.8203 USD |
334.3760 USD |
| 2025-06-29 |
337.2370 USD |
1,686.7719 TAO |
329.8844 USD |
328.0860 USD |
344.6000 USD |
341.4865 USD |
| 2025-06-28 |
326.4570 USD |
3,713.4529 TAO |
326.1939 USD |
316.6935 USD |
333.7593 USD |
331.9459 USD |
| 2025-06-27 |
319.5509 USD |
3,075.1873 TAO |
319.8448 USD |
314.8658 USD |
325.4876 USD |
324.1951 USD |
| 2025-06-26 |
321.3858 USD |
7,945.8683 TAO |
323.4736 USD |
315.7988 USD |
333.4945 USD |
319.3722 USD |
| 2025-06-25 |
338.7387 USD |
5,135.2993 TAO |
345.8021 USD |
331.2582 USD |
346.6594 USD |
333.1458 USD |