Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
253.3175 USD |
2,342.8767 TAO |
257.7899 USD |
246.0003 USD |
263.5172 USD |
248.8980 USD |
| 2025-03-15 |
260.4139 USD |
5,101.5279 TAO |
256.6701 USD |
252.7300 USD |
267.3792 USD |
260.7416 USD |
| 2025-03-14 |
248.9811 USD |
5,401.2406 TAO |
238.2342 USD |
238.1321 USD |
255.5800 USD |
254.0226 USD |
| 2025-03-13 |
254.4782 USD |
3,149.8963 TAO |
260.0000 USD |
247.4253 USD |
261.6467 USD |
253.6542 USD |
| 2025-03-12 |
263.7019 USD |
10,601.7408 TAO |
259.5517 USD |
246.9500 USD |
274.9909 USD |
249.5346 USD |
| 2025-03-11 |
229.5818 USD |
6,634.7707 TAO |
226.6434 USD |
212.5554 USD |
249.8800 USD |
243.2057 USD |
| 2025-03-10 |
247.0067 USD |
8,205.0456 TAO |
243.7100 USD |
229.5501 USD |
257.0195 USD |
230.3588 USD |
| 2025-03-09 |
265.7404 USD |
8,919.6135 TAO |
275.6469 USD |
250.6022 USD |
277.8607 USD |
252.2438 USD |
| 2025-03-08 |
274.2961 USD |
12,652.5021 TAO |
274.9007 USD |
267.1530 USD |
281.1284 USD |
273.2077 USD |
| 2025-03-07 |
284.3684 USD |
14,171.9037 TAO |
288.0382 USD |
271.8848 USD |
293.6434 USD |
284.6384 USD |
| 2025-03-06 |
294.7217 USD |
7,881.3630 TAO |
300.0601 USD |
280.9140 USD |
311.6816 USD |
289.2865 USD |
| 2025-03-05 |
296.2581 USD |
13,812.1882 TAO |
287.2254 USD |
285.5659 USD |
312.7728 USD |
300.2187 USD |
| 2025-03-04 |
280.9310 USD |
28,202.5985 TAO |
294.9609 USD |
258.0000 USD |
298.6084 USD |
287.6756 USD |
| 2025-03-03 |
311.9193 USD |
15,197.3965 TAO |
353.5310 USD |
292.6210 USD |
356.0712 USD |
297.1950 USD |
| 2025-03-02 |
344.2223 USD |
16,652.7275 TAO |
337.5440 USD |
321.0000 USD |
360.7462 USD |
352.8935 USD |
| 2025-03-01 |
328.5141 USD |
3,708.5785 TAO |
326.5456 USD |
316.0000 USD |
339.6728 USD |
333.8977 USD |
| 2025-02-28 |
312.0641 USD |
25,001.7460 TAO |
329.8680 USD |
296.2406 USD |
334.5000 USD |
329.6993 USD |
| 2025-02-27 |
360.7115 USD |
2,705.7833 TAO |
352.2902 USD |
346.1900 USD |
369.6118 USD |
357.8210 USD |
| 2025-02-26 |
362.4249 USD |
14,087.9783 TAO |
379.5489 USD |
338.1195 USD |
388.6188 USD |
354.5333 USD |
| 2025-02-25 |
372.0703 USD |
31,738.7911 TAO |
398.7694 USD |
353.2500 USD |
408.5753 USD |
385.7701 USD |
| 2025-02-24 |
423.5753 USD |
13,383.1384 TAO |
433.7183 USD |
402.7700 USD |
448.7757 USD |
419.2337 USD |
| 2025-02-23 |
427.9178 USD |
9,031.1549 TAO |
433.0000 USD |
415.4779 USD |
443.2684 USD |
425.1355 USD |
| 2025-02-22 |
438.7411 USD |
9,851.1498 TAO |
444.1184 USD |
422.7650 USD |
462.4576 USD |
433.9963 USD |
| 2025-02-21 |
459.0400 USD |
16,666.2501 TAO |
466.0800 USD |
431.4028 USD |
495.0000 USD |
440.2053 USD |
| 2025-02-20 |
452.2387 USD |
19,542.6794 TAO |
420.6386 USD |
417.6604 USD |
525.0000 USD |
465.0000 USD |
| 2025-02-19 |
407.4639 USD |
14,838.3559 TAO |
376.9502 USD |
367.0430 USD |
430.0000 USD |
413.6419 USD |
| 2025-02-18 |
365.6793 USD |
9,204.6818 TAO |
360.7789 USD |
348.2760 USD |
387.4996 USD |
378.4925 USD |
| 2025-02-17 |
359.5294 USD |
9,133.6711 TAO |
360.0577 USD |
345.1322 USD |
377.7750 USD |
361.1111 USD |
| 2025-02-16 |
366.2440 USD |
2,994.4569 TAO |
374.9833 USD |
358.3466 USD |
377.2924 USD |
362.9799 USD |
| 2025-02-15 |
383.6349 USD |
3,422.4202 TAO |
390.9177 USD |
371.2687 USD |
401.7441 USD |
376.0503 USD |
| 2025-02-14 |
393.5356 USD |
6,345.5834 TAO |
383.0362 USD |
376.9915 USD |
406.8899 USD |
399.6797 USD |
| 2025-02-13 |
385.3550 USD |
7,784.5768 TAO |
402.2611 USD |
367.6540 USD |
414.3941 USD |
377.4330 USD |
| 2025-02-12 |
391.3391 USD |
9,514.6382 TAO |
412.6529 USD |
372.4761 USD |
424.1684 USD |
405.2093 USD |
| 2025-02-11 |
414.9554 USD |
13,800.0649 TAO |
387.3821 USD |
387.0661 USD |
437.2996 USD |
418.1739 USD |
| 2025-02-10 |
381.0014 USD |
13,622.6958 TAO |
365.5602 USD |
351.4121 USD |
399.1438 USD |
389.3820 USD |
| 2025-02-09 |
360.7510 USD |
4,783.3175 TAO |
350.6197 USD |
345.0849 USD |
371.1830 USD |
360.6239 USD |
| 2025-02-08 |
332.2851 USD |
7,570.6572 TAO |
318.1532 USD |
317.7811 USD |
349.6570 USD |
345.7624 USD |
| 2025-02-07 |
337.0370 USD |
9,041.8162 TAO |
326.0240 USD |
319.8137 USD |
352.4485 USD |
332.4520 USD |
| 2025-02-06 |
349.7741 USD |
10,635.9234 TAO |
350.0856 USD |
327.7342 USD |
376.5681 USD |
335.0266 USD |
| 2025-02-05 |
358.7814 USD |
11,420.7579 TAO |
360.4163 USD |
342.0006 USD |
410.0000 USD |
358.6741 USD |
| 2025-02-04 |
370.6860 USD |
18,764.4947 TAO |
400.0000 USD |
347.2427 USD |
401.0896 USD |
359.0000 USD |
| 2025-02-03 |
314.4369 USD |
37,863.3256 TAO |
351.0001 USD |
237.2000 USD |
368.7695 USD |
356.4053 USD |
| 2025-02-02 |
376.0877 USD |
18,262.1995 TAO |
393.3874 USD |
346.7135 USD |
407.5192 USD |
371.5873 USD |
| 2025-02-01 |
421.5323 USD |
10,292.9171 TAO |
447.2222 USD |
395.2501 USD |
471.1159 USD |
398.8194 USD |
| 2025-01-31 |
460.7183 USD |
6,950.9658 TAO |
453.2096 USD |
444.2044 USD |
482.1942 USD |
463.5300 USD |
| 2025-01-30 |
460.0888 USD |
7,374.0497 TAO |
449.9404 USD |
445.0001 USD |
479.3856 USD |
455.1229 USD |
| 2025-01-29 |
474.6265 USD |
28,869.7972 TAO |
451.5138 USD |
437.6048 USD |
508.4300 USD |
466.3020 USD |
| 2025-01-28 |
444.9508 USD |
9,481.8344 TAO |
446.3289 USD |
428.0050 USD |
460.9977 USD |
455.7995 USD |
| 2025-01-27 |
426.9450 USD |
31,500.5339 TAO |
433.1414 USD |
384.2603 USD |
480.0000 USD |
431.9089 USD |
| 2025-01-26 |
431.4601 USD |
10,973.6746 TAO |
408.5000 USD |
402.3654 USD |
462.5434 USD |
451.6646 USD |