Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
278.0180 USD |
8,827.1925 TAO |
274.4873 USD |
269.4548 USD |
289.0000 USD |
278.4054 USD |
| 2025-04-18 |
261.1154 USD |
12,821.5930 TAO |
248.1743 USD |
247.6575 USD |
275.0000 USD |
263.8310 USD |
| 2025-04-17 |
236.2312 USD |
7,551.2537 TAO |
230.6189 USD |
228.2622 USD |
248.0000 USD |
248.0000 USD |
| 2025-04-16 |
232.0609 USD |
6,607.2806 TAO |
230.8500 USD |
227.8107 USD |
235.6016 USD |
234.3535 USD |
| 2025-04-15 |
237.8766 USD |
5,740.0191 TAO |
236.4156 USD |
234.8577 USD |
243.2295 USD |
236.3509 USD |
| 2025-04-14 |
243.7020 USD |
4,529.3816 TAO |
240.1098 USD |
237.1141 USD |
250.0000 USD |
237.6829 USD |
| 2025-04-13 |
248.2323 USD |
5,371.3676 TAO |
253.4971 USD |
241.1257 USD |
256.3247 USD |
243.2265 USD |
| 2025-04-12 |
255.1094 USD |
7,850.9630 TAO |
251.0526 USD |
248.3910 USD |
262.9255 USD |
256.2591 USD |
| 2025-04-11 |
245.2270 USD |
19,507.1387 TAO |
231.4853 USD |
231.0869 USD |
254.2183 USD |
250.9260 USD |
| 2025-04-10 |
235.4727 USD |
19,992.2438 TAO |
230.0806 USD |
225.4447 USD |
242.1159 USD |
233.5277 USD |
| 2025-04-09 |
214.3739 USD |
29,455.5352 TAO |
194.8952 USD |
190.3031 USD |
234.0000 USD |
232.6082 USD |
| 2025-04-08 |
211.2195 USD |
6,859.3998 TAO |
204.6732 USD |
204.1779 USD |
217.6217 USD |
208.9434 USD |
| 2025-04-07 |
188.9398 USD |
21,777.0815 TAO |
183.6845 USD |
167.7738 USD |
208.8260 USD |
200.6782 USD |
| 2025-04-06 |
206.5035 USD |
11,009.1484 TAO |
218.1998 USD |
194.7415 USD |
219.2809 USD |
196.2539 USD |
| 2025-04-05 |
217.2861 USD |
7,983.0603 TAO |
219.8212 USD |
213.0046 USD |
221.4159 USD |
218.1269 USD |
| 2025-04-04 |
211.1894 USD |
7,269.4673 TAO |
215.6666 USD |
203.5814 USD |
219.8849 USD |
211.2756 USD |
| 2025-04-03 |
207.4113 USD |
6,573.0297 TAO |
211.2783 USD |
198.4028 USD |
219.4435 USD |
205.3474 USD |
| 2025-04-02 |
228.1372 USD |
7,737.4578 TAO |
231.5860 USD |
221.0954 USD |
234.0000 USD |
229.7624 USD |
| 2025-04-01 |
228.9407 USD |
5,886.9059 TAO |
223.9933 USD |
223.3112 USD |
235.0000 USD |
228.9055 USD |
| 2025-03-31 |
221.9612 USD |
11,999.1742 TAO |
226.9956 USD |
213.0000 USD |
227.5423 USD |
223.7200 USD |
| 2025-03-30 |
228.4162 USD |
5,352.0000 TAO |
230.6435 USD |
222.3554 USD |
237.0156 USD |
226.8752 USD |
| 2025-03-29 |
233.4787 USD |
8,470.8341 TAO |
244.6800 USD |
220.9879 USD |
245.0000 USD |
225.6094 USD |
| 2025-03-28 |
258.2777 USD |
7,702.5598 TAO |
269.1656 USD |
248.6148 USD |
270.5777 USD |
250.7309 USD |
| 2025-03-27 |
264.8775 USD |
2,022.6552 TAO |
260.9207 USD |
260.6071 USD |
268.5421 USD |
265.6860 USD |
| 2025-03-26 |
269.9353 USD |
13,010.7584 TAO |
270.1406 USD |
255.7650 USD |
281.0202 USD |
262.7903 USD |
| 2025-03-25 |
269.5349 USD |
4,260.9610 TAO |
268.4149 USD |
262.5188 USD |
280.5800 USD |
270.9210 USD |
| 2025-03-24 |
267.6667 USD |
10,290.5904 TAO |
256.9397 USD |
253.5514 USD |
275.1530 USD |
271.8843 USD |
| 2025-03-23 |
254.0324 USD |
2,271.4066 TAO |
247.1792 USD |
246.5811 USD |
259.2285 USD |
253.2368 USD |
| 2025-03-22 |
250.8215 USD |
707.6148 TAO |
247.7953 USD |
247.5734 USD |
254.3160 USD |
251.6820 USD |
| 2025-03-21 |
247.9592 USD |
2,535.9597 TAO |
251.6099 USD |
242.3000 USD |
256.1805 USD |
248.0350 USD |
| 2025-03-20 |
260.8382 USD |
2,201.8103 TAO |
262.1778 USD |
253.8366 USD |
267.5000 USD |
266.3548 USD |
| 2025-03-19 |
251.5792 USD |
4,750.3782 TAO |
247.4936 USD |
246.6063 USD |
257.4589 USD |
252.0951 USD |
| 2025-03-18 |
243.6385 USD |
5,529.0986 TAO |
254.6863 USD |
239.6045 USD |
255.8904 USD |
240.6304 USD |
| 2025-03-17 |
245.6420 USD |
3,829.7688 TAO |
240.8892 USD |
240.6186 USD |
250.8144 USD |
249.8494 USD |
| 2025-03-16 |
253.3175 USD |
2,342.8767 TAO |
257.7899 USD |
246.0003 USD |
263.5172 USD |
248.8980 USD |
| 2025-03-15 |
260.4139 USD |
5,101.5279 TAO |
256.6701 USD |
252.7300 USD |
267.3792 USD |
260.7416 USD |
| 2025-03-14 |
248.9811 USD |
5,401.2406 TAO |
238.2342 USD |
238.1321 USD |
255.5800 USD |
254.0226 USD |
| 2025-03-13 |
254.4782 USD |
3,149.8963 TAO |
260.0000 USD |
247.4253 USD |
261.6467 USD |
253.6542 USD |
| 2025-03-12 |
263.7019 USD |
10,601.7408 TAO |
259.5517 USD |
246.9500 USD |
274.9909 USD |
249.5346 USD |
| 2025-03-11 |
229.5818 USD |
6,634.7707 TAO |
226.6434 USD |
212.5554 USD |
249.8800 USD |
243.2057 USD |
| 2025-03-10 |
247.0067 USD |
8,205.0456 TAO |
243.7100 USD |
229.5501 USD |
257.0195 USD |
230.3588 USD |
| 2025-03-09 |
265.7404 USD |
8,919.6135 TAO |
275.6469 USD |
250.6022 USD |
277.8607 USD |
252.2438 USD |
| 2025-03-08 |
274.2961 USD |
12,652.5021 TAO |
274.9007 USD |
267.1530 USD |
281.1284 USD |
273.2077 USD |
| 2025-03-07 |
284.3684 USD |
14,171.9037 TAO |
288.0382 USD |
271.8848 USD |
293.6434 USD |
284.6384 USD |
| 2025-03-06 |
294.7217 USD |
7,881.3630 TAO |
300.0601 USD |
280.9140 USD |
311.6816 USD |
289.2865 USD |
| 2025-03-05 |
296.2581 USD |
13,812.1882 TAO |
287.2254 USD |
285.5659 USD |
312.7728 USD |
300.2187 USD |
| 2025-03-04 |
280.9310 USD |
28,202.5985 TAO |
294.9609 USD |
258.0000 USD |
298.6084 USD |
287.6756 USD |
| 2025-03-03 |
311.9193 USD |
15,197.3965 TAO |
353.5310 USD |
292.6210 USD |
356.0712 USD |
297.1950 USD |
| 2025-03-02 |
344.2223 USD |
16,652.7275 TAO |
337.5440 USD |
321.0000 USD |
360.7462 USD |
352.8935 USD |
| 2025-03-01 |
328.5141 USD |
3,708.5785 TAO |
326.5456 USD |
316.0000 USD |
339.6728 USD |
333.8977 USD |