Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
192.3217 USD |
10,742.0442 TAO |
195.0019 USD |
186.4100 USD |
197.9905 USD |
190.4182 USD |
| 2026-07-28 |
188.9421 USD |
13,936.6120 TAO |
187.4099 USD |
183.4225 USD |
196.0702 USD |
194.7663 USD |
| 2026-07-27 |
194.4584 USD |
14,087.9860 TAO |
199.3070 USD |
186.3639 USD |
201.0935 USD |
187.4889 USD |
| 2026-07-26 |
196.6403 USD |
6,812.2722 TAO |
191.3635 USD |
191.2913 USD |
199.8027 USD |
199.2290 USD |
| 2026-07-25 |
190.6948 USD |
4,416.2067 TAO |
191.3000 USD |
187.9690 USD |
192.2999 USD |
191.5631 USD |
| 2026-07-24 |
190.3971 USD |
10,704.8521 TAO |
192.7511 USD |
187.0000 USD |
194.7922 USD |
191.2001 USD |
| 2026-07-23 |
194.9664 USD |
10,504.1525 TAO |
197.0554 USD |
192.0177 USD |
197.7009 USD |
192.7196 USD |
| 2026-07-22 |
198.5912 USD |
10,578.6072 TAO |
200.7556 USD |
195.5841 USD |
201.9148 USD |
197.2230 USD |
| 2026-07-21 |
199.2681 USD |
14,996.4511 TAO |
194.8740 USD |
192.9860 USD |
202.2347 USD |
200.8019 USD |
| 2026-07-20 |
195.6145 USD |
7,607.1353 TAO |
198.6620 USD |
192.8495 USD |
201.1232 USD |
195.1511 USD |
| 2026-07-19 |
197.6024 USD |
8,731.2364 TAO |
196.0719 USD |
195.1211 USD |
199.7959 USD |
198.7899 USD |
| 2026-07-18 |
194.0858 USD |
7,131.2001 TAO |
194.5918 USD |
191.4230 USD |
196.3574 USD |
195.9557 USD |
| 2026-07-17 |
191.8608 USD |
9,483.0171 TAO |
191.2160 USD |
188.6925 USD |
194.8982 USD |
194.6817 USD |
| 2026-07-16 |
195.7169 USD |
15,870.7028 TAO |
199.4111 USD |
189.7390 USD |
203.0954 USD |
191.2160 USD |
| 2026-07-15 |
197.7952 USD |
16,645.0144 TAO |
201.1832 USD |
193.6163 USD |
201.6897 USD |
199.0407 USD |
| 2026-07-14 |
200.6798 USD |
22,569.3332 TAO |
199.7700 USD |
195.9500 USD |
204.8367 USD |
201.0831 USD |
| 2026-07-13 |
202.9028 USD |
16,371.1096 TAO |
209.5474 USD |
197.5868 USD |
212.9076 USD |
199.7700 USD |
| 2026-07-12 |
209.9271 USD |
5,449.1772 TAO |
207.7464 USD |
204.7776 USD |
213.9004 USD |
209.9120 USD |
| 2026-07-11 |
212.3430 USD |
7,388.3111 TAO |
213.0344 USD |
207.8002 USD |
214.9674 USD |
207.8724 USD |
| 2026-07-10 |
212.8084 USD |
6,349.6569 TAO |
214.1100 USD |
209.4803 USD |
216.0133 USD |
213.1756 USD |
| 2026-07-09 |
208.4914 USD |
9,531.4817 TAO |
204.5913 USD |
201.2769 USD |
215.0846 USD |
213.5000 USD |
| 2026-07-08 |
205.1791 USD |
11,474.0161 TAO |
211.2152 USD |
200.3286 USD |
213.0744 USD |
204.6643 USD |
| 2026-07-07 |
213.5088 USD |
15,197.5329 TAO |
214.9968 USD |
208.9149 USD |
217.2966 USD |
211.0546 USD |
| 2026-07-06 |
212.7816 USD |
10,758.8004 TAO |
215.0480 USD |
205.0197 USD |
218.8382 USD |
214.5414 USD |
| 2026-07-05 |
212.4321 USD |
7,268.8678 TAO |
216.7917 USD |
208.6979 USD |
216.8132 USD |
215.0481 USD |
| 2026-07-04 |
215.4017 USD |
9,217.4215 TAO |
215.0490 USD |
211.4175 USD |
218.9289 USD |
216.4323 USD |
| 2026-07-03 |
214.2394 USD |
9,858.9207 TAO |
209.1277 USD |
207.9509 USD |
217.8697 USD |
215.2544 USD |
| 2026-07-02 |
212.6634 USD |
19,471.9964 TAO |
202.6564 USD |
201.6446 USD |
219.1380 USD |
209.1184 USD |
| 2026-07-01 |
201.6404 USD |
16,929.3204 TAO |
201.9529 USD |
195.5994 USD |
209.2724 USD |
202.5005 USD |
| 2026-06-30 |
202.8230 USD |
13,124.0712 TAO |
208.4674 USD |
199.5427 USD |
208.7735 USD |
201.9290 USD |
| 2026-06-29 |
206.0582 USD |
13,244.6069 TAO |
204.1388 USD |
200.9942 USD |
210.3921 USD |
208.2131 USD |
| 2026-06-28 |
207.0446 USD |
9,698.0817 TAO |
208.6761 USD |
202.2000 USD |
210.9445 USD |
205.0804 USD |
| 2026-06-27 |
211.8135 USD |
8,904.3950 TAO |
214.4052 USD |
207.3550 USD |
215.0959 USD |
209.0590 USD |
| 2026-06-26 |
211.1145 USD |
11,310.1535 TAO |
212.3537 USD |
204.7220 USD |
216.9733 USD |
214.1009 USD |
| 2026-06-25 |
212.5704 USD |
18,790.6111 TAO |
219.2600 USD |
205.0000 USD |
223.3827 USD |
212.0503 USD |
| 2026-06-24 |
214.0313 USD |
16,533.2191 TAO |
220.7267 USD |
205.0708 USD |
225.8983 USD |
219.3334 USD |
| 2026-06-23 |
220.2047 USD |
13,243.9599 TAO |
227.7725 USD |
213.9614 USD |
228.9000 USD |
220.3633 USD |
| 2026-06-22 |
230.9996 USD |
11,946.2181 TAO |
228.5035 USD |
226.7651 USD |
235.8857 USD |
228.0845 USD |
| 2026-06-21 |
233.8979 USD |
12,283.8730 TAO |
231.3749 USD |
227.4655 USD |
241.7045 USD |
228.5042 USD |
| 2026-06-20 |
230.7466 USD |
9,996.7991 TAO |
228.7402 USD |
225.7683 USD |
234.8000 USD |
231.5640 USD |
| 2026-06-19 |
226.7162 USD |
21,081.0831 TAO |
235.9001 USD |
221.7810 USD |
235.9226 USD |
228.8772 USD |
| 2026-06-18 |
237.7744 USD |
18,345.6478 TAO |
246.6469 USD |
229.9901 USD |
248.5212 USD |
235.8528 USD |
| 2026-06-17 |
252.0066 USD |
27,495.6975 TAO |
257.4717 USD |
242.0000 USD |
262.9104 USD |
246.0219 USD |
| 2026-06-16 |
260.9323 USD |
25,780.2383 TAO |
266.2000 USD |
248.7853 USD |
270.7827 USD |
256.9933 USD |
| 2026-06-15 |
274.9701 USD |
47,340.8805 TAO |
270.1913 USD |
260.0000 USD |
291.0404 USD |
266.1416 USD |
| 2026-06-14 |
269.9486 USD |
40,885.6160 TAO |
263.2608 USD |
257.0000 USD |
282.0598 USD |
270.2147 USD |
| 2026-06-13 |
250.3038 USD |
74,654.6991 TAO |
212.5514 USD |
212.0102 USD |
279.0000 USD |
262.5885 USD |
| 2026-06-12 |
213.0767 USD |
12,970.8488 TAO |
213.6159 USD |
208.2946 USD |
217.7345 USD |
212.0542 USD |
| 2026-06-11 |
209.8634 USD |
12,420.9937 TAO |
201.3210 USD |
201.0282 USD |
217.8700 USD |
213.5618 USD |
| 2026-06-10 |
205.4103 USD |
12,236.0803 TAO |
206.2526 USD |
197.6142 USD |
214.3580 USD |
200.5940 USD |