Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
394.4657 USD |
14,781.0995 TAO |
376.7461 USD |
366.2898 USD |
435.4332 USD |
426.6733 USD |
| 2025-05-30 |
400.1725 USD |
10,237.6887 TAO |
416.3872 USD |
382.7959 USD |
418.5962 USD |
391.7374 USD |
| 2025-05-29 |
426.3922 USD |
6,639.4497 TAO |
434.1133 USD |
416.5000 USD |
443.2142 USD |
417.8105 USD |
| 2025-05-28 |
446.4135 USD |
2,731.4769 TAO |
448.3484 USD |
434.0001 USD |
457.0000 USD |
436.1418 USD |
| 2025-05-27 |
441.0397 USD |
2,389.3847 TAO |
434.8375 USD |
426.1748 USD |
450.7309 USD |
445.5655 USD |
| 2025-05-26 |
444.0727 USD |
6,941.6264 TAO |
432.0860 USD |
430.8376 USD |
460.0909 USD |
437.2911 USD |
| 2025-05-25 |
423.4605 USD |
2,847.1428 TAO |
431.9875 USD |
416.0000 USD |
435.3462 USD |
417.8062 USD |
| 2025-05-24 |
429.9629 USD |
5,113.9870 TAO |
420.4445 USD |
419.0000 USD |
441.1923 USD |
433.4372 USD |
| 2025-05-23 |
458.2551 USD |
12,871.6419 TAO |
466.5869 USD |
433.7500 USD |
473.0000 USD |
448.0953 USD |
| 2025-05-22 |
468.0667 USD |
16,170.8675 TAO |
450.2008 USD |
447.3356 USD |
477.5795 USD |
466.6221 USD |
| 2025-05-21 |
418.9073 USD |
3,010.6566 TAO |
415.3265 USD |
411.1574 USD |
425.0000 USD |
419.0808 USD |
| 2025-05-20 |
416.8261 USD |
5,722.2506 TAO |
411.5625 USD |
409.9430 USD |
424.1840 USD |
412.5812 USD |
| 2025-05-19 |
401.0336 USD |
19,733.5308 TAO |
425.8327 USD |
387.8487 USD |
429.9521 USD |
411.2235 USD |
| 2025-05-18 |
427.6565 USD |
11,413.9252 TAO |
423.2290 USD |
415.0000 USD |
441.2334 USD |
415.1191 USD |
| 2025-05-17 |
418.7296 USD |
6,783.0275 TAO |
424.9376 USD |
409.6641 USD |
428.0575 USD |
420.3394 USD |
| 2025-05-16 |
440.5142 USD |
3,978.7703 TAO |
436.6801 USD |
433.0000 USD |
445.4566 USD |
434.4403 USD |
| 2025-05-15 |
433.0905 USD |
9,234.5984 TAO |
455.4748 USD |
418.3995 USD |
462.0000 USD |
433.0640 USD |
| 2025-05-14 |
460.9089 USD |
3,278.4728 TAO |
461.7556 USD |
445.3000 USD |
470.0000 USD |
450.0000 USD |
| 2025-05-13 |
458.9637 USD |
7,666.8300 TAO |
456.9629 USD |
442.6977 USD |
470.0000 USD |
463.1183 USD |
| 2025-05-12 |
464.8881 USD |
8,810.6225 TAO |
458.8562 USD |
445.4621 USD |
488.8080 USD |
453.0109 USD |
| 2025-05-11 |
453.3126 USD |
5,831.1645 TAO |
464.6860 USD |
439.4949 USD |
467.9010 USD |
449.1769 USD |
| 2025-05-10 |
445.2135 USD |
6,165.4118 TAO |
430.5997 USD |
424.0007 USD |
456.8000 USD |
451.0000 USD |
| 2025-05-09 |
431.6173 USD |
12,130.8604 TAO |
423.3000 USD |
418.0000 USD |
451.1279 USD |
427.0300 USD |
| 2025-05-08 |
405.5000 USD |
20,480.9270 TAO |
368.3000 USD |
364.1000 USD |
427.0000 USD |
418.4000 USD |
| 2025-05-07 |
365.6931 USD |
8,396.1418 TAO |
373.7034 USD |
353.6258 USD |
386.4916 USD |
362.4799 USD |
| 2025-05-06 |
363.4015 USD |
9,861.3261 TAO |
375.6910 USD |
352.8063 USD |
378.0932 USD |
359.3197 USD |
| 2025-05-05 |
362.8069 USD |
7,624.8955 TAO |
344.3011 USD |
340.0482 USD |
378.9636 USD |
370.7588 USD |
| 2025-05-04 |
350.6576 USD |
3,029.6843 TAO |
353.2507 USD |
345.7017 USD |
358.1429 USD |
354.0644 USD |
| 2025-05-03 |
364.7126 USD |
4,263.4317 TAO |
375.3742 USD |
355.7718 USD |
376.8267 USD |
359.5660 USD |
| 2025-05-02 |
367.6209 USD |
5,238.8582 TAO |
357.9873 USD |
354.0000 USD |
379.7654 USD |
374.7140 USD |
| 2025-05-01 |
367.0441 USD |
9,256.4682 TAO |
355.5285 USD |
352.4691 USD |
376.5385 USD |
363.0000 USD |
| 2025-04-30 |
352.1935 USD |
6,446.8850 TAO |
366.5066 USD |
334.5311 USD |
371.6098 USD |
349.1695 USD |
| 2025-04-29 |
376.1074 USD |
5,775.9507 TAO |
378.6666 USD |
368.5801 USD |
385.8409 USD |
372.1025 USD |
| 2025-04-28 |
373.1234 USD |
13,921.5976 TAO |
360.9076 USD |
345.5659 USD |
391.4045 USD |
372.2457 USD |
| 2025-04-27 |
349.7137 USD |
5,668.3023 TAO |
349.2303 USD |
340.6821 USD |
357.3808 USD |
352.9046 USD |
| 2025-04-26 |
347.3216 USD |
3,800.6078 TAO |
355.5602 USD |
337.6176 USD |
359.6790 USD |
345.3309 USD |
| 2025-04-25 |
362.9098 USD |
10,839.9203 TAO |
357.9878 USD |
348.3926 USD |
375.0000 USD |
358.3442 USD |
| 2025-04-24 |
344.5828 USD |
8,018.7813 TAO |
337.6131 USD |
324.7890 USD |
363.7357 USD |
357.2413 USD |
| 2025-04-23 |
337.6122 USD |
10,431.2615 TAO |
338.6040 USD |
323.3122 USD |
349.6093 USD |
342.3513 USD |
| 2025-04-22 |
336.8551 USD |
18,347.7006 TAO |
314.7791 USD |
309.2644 USD |
350.7454 USD |
334.6127 USD |
| 2025-04-21 |
319.9053 USD |
16,150.7401 TAO |
315.8211 USD |
301.7701 USD |
345.0000 USD |
313.8707 USD |
| 2025-04-20 |
307.9641 USD |
18,166.7090 TAO |
290.4993 USD |
288.6132 USD |
329.2100 USD |
315.2688 USD |
| 2025-04-19 |
278.0180 USD |
8,827.1925 TAO |
274.4873 USD |
269.4548 USD |
289.0000 USD |
278.4054 USD |
| 2025-04-18 |
261.1154 USD |
12,821.5930 TAO |
248.1743 USD |
247.6575 USD |
275.0000 USD |
263.8310 USD |
| 2025-04-17 |
236.2312 USD |
7,551.2537 TAO |
230.6189 USD |
228.2622 USD |
248.0000 USD |
248.0000 USD |
| 2025-04-16 |
232.0609 USD |
6,607.2806 TAO |
230.8500 USD |
227.8107 USD |
235.6016 USD |
234.3535 USD |
| 2025-04-15 |
237.8766 USD |
5,740.0191 TAO |
236.4156 USD |
234.8577 USD |
243.2295 USD |
236.3509 USD |
| 2025-04-14 |
243.7020 USD |
4,529.3816 TAO |
240.1098 USD |
237.1141 USD |
250.0000 USD |
237.6829 USD |
| 2025-04-13 |
248.2323 USD |
5,371.3676 TAO |
253.4971 USD |
241.1257 USD |
256.3247 USD |
243.2265 USD |
| 2025-04-12 |
255.1094 USD |
7,850.9630 TAO |
251.0526 USD |
248.3910 USD |
262.9255 USD |
256.2591 USD |