Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
279.6945 USD |
4,550.8163 TAO |
280.2080 USD |
273.7640 USD |
291.0484 USD |
286.3965 USD |
| 2026-01-09 |
282.4438 USD |
7,727.0986 TAO |
283.6268 USD |
275.4257 USD |
289.4958 USD |
287.5518 USD |
| 2026-01-08 |
274.1490 USD |
7,596.9746 TAO |
270.7923 USD |
266.3378 USD |
280.1466 USD |
273.5689 USD |
| 2026-01-07 |
279.2614 USD |
8,546.3894 TAO |
293.7646 USD |
268.4742 USD |
293.7646 USD |
269.9567 USD |
| 2026-01-06 |
284.3233 USD |
26,227.9889 TAO |
267.6165 USD |
264.9650 USD |
298.3586 USD |
286.6552 USD |
| 2026-01-05 |
264.7372 USD |
7,460.0234 TAO |
266.8131 USD |
257.9349 USD |
271.9289 USD |
258.4144 USD |
| 2026-01-04 |
261.0990 USD |
10,007.1902 TAO |
254.4487 USD |
254.0720 USD |
267.7399 USD |
264.1146 USD |
| 2026-01-03 |
249.7621 USD |
10,294.8534 TAO |
249.2967 USD |
242.4158 USD |
258.5985 USD |
248.3579 USD |
| 2026-01-02 |
240.0200 USD |
14,111.5614 TAO |
230.0000 USD |
228.2353 USD |
246.6498 USD |
241.7713 USD |
| 2026-01-01 |
220.4068 USD |
2,285.2724 TAO |
219.6311 USD |
217.8054 USD |
223.8202 USD |
222.9226 USD |
| 2025-12-31 |
221.5547 USD |
10,753.3986 TAO |
221.1639 USD |
218.0614 USD |
225.4390 USD |
218.7992 USD |
| 2025-12-30 |
220.6637 USD |
8,223.7443 TAO |
218.3930 USD |
217.0001 USD |
224.8286 USD |
221.2282 USD |
| 2025-12-29 |
228.2818 USD |
4,578.2453 TAO |
224.2786 USD |
222.8681 USD |
232.5421 USD |
225.5558 USD |
| 2025-12-28 |
223.8587 USD |
8,956.2875 TAO |
224.6502 USD |
219.7158 USD |
227.0000 USD |
222.3345 USD |
| 2025-12-27 |
219.3345 USD |
8,673.4300 TAO |
215.5367 USD |
215.3054 USD |
222.4703 USD |
219.5106 USD |
| 2025-12-26 |
221.8104 USD |
2,533.6193 TAO |
218.5408 USD |
218.2108 USD |
227.7456 USD |
222.3599 USD |
| 2025-12-25 |
222.3008 USD |
10,017.8633 TAO |
218.1230 USD |
217.6174 USD |
227.6883 USD |
218.8751 USD |
| 2025-12-24 |
212.1460 USD |
15,591.9022 TAO |
214.2008 USD |
206.1882 USD |
220.0908 USD |
218.5723 USD |
| 2025-12-23 |
216.9641 USD |
10,241.5705 TAO |
222.1150 USD |
212.4980 USD |
225.3809 USD |
214.8837 USD |
| 2025-12-22 |
226.2142 USD |
8,186.5206 TAO |
221.2180 USD |
221.1121 USD |
231.3999 USD |
227.2586 USD |
| 2025-12-21 |
224.6638 USD |
3,792.1947 TAO |
226.6122 USD |
222.0000 USD |
227.1300 USD |
224.2707 USD |
| 2025-12-20 |
228.3183 USD |
9,738.8882 TAO |
230.5000 USD |
225.0001 USD |
232.4545 USD |
226.4913 USD |
| 2025-12-19 |
227.5438 USD |
15,573.9673 TAO |
218.7191 USD |
215.2235 USD |
235.4139 USD |
226.6095 USD |
| 2025-12-18 |
231.2213 USD |
7,703.4476 TAO |
238.6030 USD |
226.7611 USD |
239.3111 USD |
235.2404 USD |
| 2025-12-17 |
248.7482 USD |
17,389.4958 TAO |
262.1145 USD |
235.7732 USD |
262.1145 USD |
237.9761 USD |
| 2025-12-16 |
266.6647 USD |
2,303.7358 TAO |
269.2484 USD |
262.2768 USD |
270.1820 USD |
266.4807 USD |
| 2025-12-15 |
274.0980 USD |
15,677.5294 TAO |
281.0808 USD |
258.6611 USD |
289.2254 USD |
269.7671 USD |
| 2025-12-14 |
292.4753 USD |
5,317.5941 TAO |
294.2928 USD |
287.0000 USD |
296.8996 USD |
287.9207 USD |
| 2025-12-13 |
296.2901 USD |
5,287.2813 TAO |
292.4478 USD |
290.8472 USD |
302.0101 USD |
297.3611 USD |
| 2025-12-12 |
299.5617 USD |
5,630.2904 TAO |
297.3285 USD |
287.9363 USD |
306.0380 USD |
288.9462 USD |
| 2025-12-11 |
287.6168 USD |
11,031.8500 TAO |
292.4108 USD |
279.5276 USD |
294.7380 USD |
291.6559 USD |
| 2025-12-10 |
299.1993 USD |
6,584.4917 TAO |
302.4039 USD |
294.8915 USD |
306.1781 USD |
305.6371 USD |
| 2025-12-09 |
294.4466 USD |
2,023.0746 TAO |
294.8140 USD |
286.3317 USD |
304.1401 USD |
303.5665 USD |
| 2025-12-08 |
293.2543 USD |
11,624.3550 TAO |
276.9366 USD |
275.1242 USD |
307.7357 USD |
294.1331 USD |
| 2025-12-07 |
278.7569 USD |
4,599.4621 TAO |
282.5914 USD |
270.0000 USD |
290.1837 USD |
288.9688 USD |
| 2025-12-06 |
278.5710 USD |
2,378.9950 TAO |
275.9015 USD |
275.1092 USD |
284.3798 USD |
282.3722 USD |
| 2025-12-05 |
288.8033 USD |
3,318.2612 TAO |
290.3487 USD |
284.6022 USD |
292.3399 USD |
291.2957 USD |
| 2025-12-04 |
300.5482 USD |
12,833.3177 TAO |
295.1919 USD |
286.2210 USD |
317.9420 USD |
290.4300 USD |
| 2025-12-03 |
281.7814 USD |
11,236.8428 TAO |
276.4409 USD |
273.8143 USD |
289.8764 USD |
284.0565 USD |
| 2025-12-02 |
267.3544 USD |
5,720.7529 TAO |
265.4053 USD |
257.0001 USD |
282.8401 USD |
279.9930 USD |
| 2025-12-01 |
267.0044 USD |
18,217.9330 TAO |
289.0081 USD |
254.2408 USD |
289.6992 USD |
258.0064 USD |
| 2025-11-30 |
293.7480 USD |
1,916.1508 TAO |
296.5501 USD |
290.5001 USD |
297.3991 USD |
292.8410 USD |
| 2025-11-29 |
296.5038 USD |
2,749.9615 TAO |
298.4053 USD |
292.5410 USD |
301.1565 USD |
294.9556 USD |
| 2025-11-28 |
302.2414 USD |
7,764.3052 TAO |
296.6264 USD |
295.2869 USD |
311.4529 USD |
299.5128 USD |
| 2025-11-27 |
306.5894 USD |
6,471.9848 TAO |
309.3937 USD |
303.0273 USD |
311.4621 USD |
305.8357 USD |
| 2025-11-26 |
310.9668 USD |
17,360.6392 TAO |
309.8000 USD |
302.1220 USD |
323.2135 USD |
309.6727 USD |
| 2025-11-25 |
294.0902 USD |
10,328.9243 TAO |
291.6897 USD |
286.7000 USD |
304.9090 USD |
298.7907 USD |
| 2025-11-24 |
290.6808 USD |
18,096.2135 TAO |
297.6447 USD |
277.9795 USD |
302.3689 USD |
296.8067 USD |
| 2025-11-23 |
286.6796 USD |
23,417.8761 TAO |
271.6855 USD |
269.0904 USD |
305.2276 USD |
297.2920 USD |
| 2025-11-22 |
271.0194 USD |
9,696.0872 TAO |
279.8151 USD |
263.3474 USD |
281.8297 USD |
270.3391 USD |