Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
184.2431 USD |
4,165.2275 TAO |
183.5794 USD |
179.0726 USD |
188.0800 USD |
179.7556 USD |
| 2026-02-28 |
171.1753 USD |
15,338.7267 TAO |
175.9533 USD |
165.7097 USD |
181.6684 USD |
173.5186 USD |
| 2026-02-27 |
184.9964 USD |
9,638.0753 TAO |
184.5548 USD |
179.4291 USD |
190.8474 USD |
181.1183 USD |
| 2026-02-26 |
182.9550 USD |
18,987.1229 TAO |
179.8421 USD |
176.9696 USD |
191.8008 USD |
184.4725 USD |
| 2026-02-25 |
177.7963 USD |
11,037.2995 TAO |
167.0000 USD |
165.3170 USD |
183.3714 USD |
183.0000 USD |
| 2026-02-24 |
166.4225 USD |
5,716.5396 TAO |
170.3727 USD |
163.9159 USD |
172.4600 USD |
164.1054 USD |
| 2026-02-23 |
168.7562 USD |
16,148.9583 TAO |
173.2161 USD |
165.2185 USD |
175.3155 USD |
168.9339 USD |
| 2026-02-22 |
176.0494 USD |
9,631.9513 TAO |
181.5001 USD |
173.2570 USD |
182.0537 USD |
173.6458 USD |
| 2026-02-21 |
181.0041 USD |
9,881.9384 TAO |
180.5006 USD |
177.5678 USD |
185.1888 USD |
183.6334 USD |
| 2026-02-20 |
177.6056 USD |
18,784.1677 TAO |
177.2112 USD |
173.0023 USD |
184.9222 USD |
179.9967 USD |
| 2026-02-19 |
179.3939 USD |
21,208.6748 TAO |
183.5274 USD |
173.6348 USD |
188.5816 USD |
175.2297 USD |
| 2026-02-18 |
189.8031 USD |
9,559.7831 TAO |
191.4007 USD |
183.5824 USD |
195.7283 USD |
184.1635 USD |
| 2026-02-17 |
194.9983 USD |
4,644.5799 TAO |
198.8843 USD |
191.6700 USD |
199.6581 USD |
193.0616 USD |
| 2026-02-16 |
184.4401 USD |
1.1366 TAO |
184.5029 USD |
184.4205 USD |
184.5029 USD |
184.4205 USD |
| 2026-02-15 |
189.3861 USD |
15,624.5826 TAO |
190.5698 USD |
183.2481 USD |
192.8001 USD |
185.3266 USD |
| 2026-02-14 |
193.0804 USD |
48,355.7952 TAO |
178.1902 USD |
176.5338 USD |
208.5896 USD |
193.2469 USD |
| 2026-02-13 |
158.5865 USD |
16,478.6431 TAO |
155.6563 USD |
151.9719 USD |
164.9823 USD |
164.0000 USD |
| 2026-02-12 |
153.3601 USD |
22,014.5730 TAO |
145.9740 USD |
145.8306 USD |
159.9994 USD |
151.1081 USD |
| 2026-02-11 |
148.8557 USD |
12,182.3580 TAO |
154.4000 USD |
145.0029 USD |
154.6038 USD |
147.6277 USD |
| 2026-02-10 |
157.6222 USD |
11,316.8959 TAO |
159.4203 USD |
153.0000 USD |
161.8300 USD |
153.7713 USD |
| 2026-02-09 |
159.8784 USD |
26,311.4462 TAO |
163.0679 USD |
155.2034 USD |
166.9339 USD |
158.9572 USD |
| 2026-02-08 |
165.0257 USD |
22,599.0013 TAO |
167.1283 USD |
161.6711 USD |
170.7180 USD |
163.0965 USD |
| 2026-02-07 |
167.2598 USD |
13,287.9812 TAO |
173.1042 USD |
161.0007 USD |
173.1042 USD |
168.0140 USD |
| 2026-02-06 |
164.5571 USD |
46,986.4220 TAO |
161.0007 USD |
143.4761 USD |
180.3722 USD |
173.6192 USD |
| 2026-02-05 |
182.2387 USD |
15,067.8755 TAO |
187.3984 USD |
175.3254 USD |
190.7152 USD |
176.6101 USD |
| 2026-02-04 |
194.4885 USD |
5,611.5009 TAO |
193.0104 USD |
190.4152 USD |
198.0590 USD |
190.9470 USD |
| 2026-02-03 |
196.3380 USD |
5,031.2978 TAO |
199.4952 USD |
193.5771 USD |
200.0238 USD |
195.8278 USD |
| 2026-02-02 |
195.5691 USD |
24,669.3572 TAO |
188.4661 USD |
182.4163 USD |
207.6596 USD |
199.3153 USD |
| 2026-02-01 |
198.9789 USD |
1,324.2740 TAO |
197.7676 USD |
196.4700 USD |
200.2645 USD |
198.7409 USD |
| 2026-01-31 |
214.9598 USD |
243.3330 TAO |
214.6948 USD |
214.4510 USD |
215.4481 USD |
215.4149 USD |
| 2026-01-30 |
215.0381 USD |
11,577.2936 TAO |
220.9085 USD |
210.7084 USD |
222.3800 USD |
214.6470 USD |
| 2026-01-29 |
229.5995 USD |
10,508.5740 TAO |
238.1746 USD |
221.6843 USD |
238.1992 USD |
221.9975 USD |
| 2026-01-28 |
238.0432 USD |
4,963.9194 TAO |
237.7641 USD |
234.3189 USD |
242.1565 USD |
235.7979 USD |
| 2026-01-27 |
231.9985 USD |
9,472.8583 TAO |
234.0556 USD |
227.8635 USD |
237.0191 USD |
235.2457 USD |
| 2026-01-26 |
231.8606 USD |
8,798.5814 TAO |
224.0159 USD |
223.8847 USD |
237.1896 USD |
235.0000 USD |
| 2026-01-25 |
227.1639 USD |
11,057.3408 TAO |
237.5338 USD |
220.2410 USD |
238.7614 USD |
223.8426 USD |
| 2026-01-24 |
237.1422 USD |
4,560.3731 TAO |
236.8754 USD |
235.0170 USD |
239.5945 USD |
238.6079 USD |
| 2026-01-23 |
239.3982 USD |
2,850.9108 TAO |
238.8212 USD |
237.0913 USD |
242.8866 USD |
237.5716 USD |
| 2026-01-22 |
241.4202 USD |
8,754.7864 TAO |
241.8773 USD |
235.1128 USD |
248.7769 USD |
238.8213 USD |
| 2026-01-21 |
236.5601 USD |
10,776.7160 TAO |
234.1033 USD |
229.0000 USD |
243.6031 USD |
239.2706 USD |
| 2026-01-20 |
245.0229 USD |
6,324.9551 TAO |
253.5544 USD |
239.2408 USD |
253.5544 USD |
240.6224 USD |
| 2026-01-19 |
249.9213 USD |
17,978.1140 TAO |
261.5015 USD |
235.0000 USD |
261.5015 USD |
256.4076 USD |
| 2026-01-18 |
272.9186 USD |
1,416.0554 TAO |
273.9690 USD |
271.3511 USD |
275.1556 USD |
273.1386 USD |
| 2026-01-17 |
276.0064 USD |
1,141.9136 TAO |
277.8033 USD |
274.1373 USD |
278.3278 USD |
276.5330 USD |
| 2026-01-16 |
275.6918 USD |
7,600.0250 TAO |
279.2205 USD |
272.2842 USD |
281.3052 USD |
273.2487 USD |
| 2026-01-15 |
287.0573 USD |
2,507.4673 TAO |
290.1032 USD |
279.7234 USD |
293.4910 USD |
281.4007 USD |
| 2026-01-14 |
296.6153 USD |
7,470.8239 TAO |
293.7098 USD |
292.1750 USD |
302.1515 USD |
295.8039 USD |
| 2026-01-13 |
289.0653 USD |
17,754.9237 TAO |
280.6915 USD |
277.4827 USD |
298.3469 USD |
293.0451 USD |
| 2026-01-12 |
285.5433 USD |
11,310.6992 TAO |
285.6372 USD |
277.8450 USD |
293.2125 USD |
287.3371 USD |
| 2026-01-11 |
285.4982 USD |
8,419.2872 TAO |
279.5535 USD |
278.0851 USD |
294.1000 USD |
290.8509 USD |