Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
244.2109 USD |
27,599.5155 TAO |
239.7953 USD |
239.6300 USD |
249.5865 USD |
244.2599 USD |
| 2026-04-19 |
244.0399 USD |
22,734.9677 TAO |
243.2854 USD |
237.6586 USD |
251.0000 USD |
239.3585 USD |
| 2026-04-18 |
250.9683 USD |
21,708.9073 TAO |
257.6191 USD |
243.0000 USD |
259.6257 USD |
243.4653 USD |
| 2026-04-17 |
256.8581 USD |
41,804.2754 TAO |
253.0835 USD |
244.3987 USD |
268.0476 USD |
257.9700 USD |
| 2026-04-16 |
242.1875 USD |
33,254.1972 TAO |
241.5373 USD |
234.1914 USD |
253.6267 USD |
253.2547 USD |
| 2026-04-15 |
245.7793 USD |
30,931.7655 TAO |
239.4100 USD |
237.0860 USD |
250.6834 USD |
241.5373 USD |
| 2026-04-14 |
248.0931 USD |
52,011.9969 TAO |
261.0373 USD |
237.5666 USD |
261.0373 USD |
239.6296 USD |
| 2026-04-13 |
258.1736 USD |
28,678.5495 TAO |
259.0297 USD |
250.1040 USD |
266.1898 USD |
260.9820 USD |
| 2026-04-12 |
262.6776 USD |
29,064.2721 TAO |
273.9158 USD |
257.0656 USD |
275.4291 USD |
259.2085 USD |
| 2026-04-11 |
266.4039 USD |
41,111.8843 TAO |
257.9029 USD |
253.4524 USD |
281.2992 USD |
273.8698 USD |
| 2026-04-10 |
274.8371 USD |
186,357.8787 TAO |
305.0000 USD |
249.1542 USD |
307.1982 USD |
257.9247 USD |
| 2026-04-09 |
325.6100 USD |
49,646.4257 TAO |
325.1476 USD |
300.1110 USD |
341.6169 USD |
305.0000 USD |
| 2026-04-08 |
338.3139 USD |
49,707.9915 TAO |
335.4954 USD |
322.0364 USD |
350.5481 USD |
325.1152 USD |
| 2026-04-07 |
322.1590 USD |
35,790.0990 TAO |
313.0930 USD |
308.0008 USD |
349.3490 USD |
335.2276 USD |
| 2026-04-06 |
319.4965 USD |
28,078.7575 TAO |
310.2260 USD |
305.5696 USD |
329.9937 USD |
313.2077 USD |
| 2026-04-05 |
301.5871 USD |
12,725.7980 TAO |
301.4518 USD |
295.0000 USD |
310.2674 USD |
310.0624 USD |
| 2026-04-04 |
306.7344 USD |
10,034.8896 TAO |
308.9453 USD |
300.8001 USD |
313.3380 USD |
301.1890 USD |
| 2026-04-03 |
308.8425 USD |
14,735.3833 TAO |
300.3979 USD |
298.2965 USD |
315.8596 USD |
308.8834 USD |
| 2026-04-02 |
301.8407 USD |
30,463.4013 TAO |
307.8606 USD |
292.5899 USD |
316.8296 USD |
300.4232 USD |
| 2026-04-01 |
316.8762 USD |
43,391.3172 TAO |
305.2600 USD |
301.6802 USD |
330.5310 USD |
307.8032 USD |
| 2026-03-31 |
306.1491 USD |
33,144.3755 TAO |
311.2711 USD |
300.5222 USD |
316.2500 USD |
306.1995 USD |
| 2026-03-30 |
317.9108 USD |
32,481.5047 TAO |
315.7535 USD |
305.3088 USD |
335.1219 USD |
311.4450 USD |
| 2026-03-29 |
316.2344 USD |
21,037.8177 TAO |
315.2047 USD |
304.6652 USD |
324.3267 USD |
315.0065 USD |
| 2026-03-28 |
318.4207 USD |
27,226.3796 TAO |
316.0001 USD |
309.3312 USD |
326.8290 USD |
315.2421 USD |
| 2026-03-27 |
326.3521 USD |
54,686.0136 TAO |
337.2816 USD |
312.6211 USD |
346.1977 USD |
315.9789 USD |
| 2026-03-26 |
341.9183 USD |
52,792.1810 TAO |
347.0402 USD |
330.8003 USD |
359.9386 USD |
337.1587 USD |
| 2026-03-25 |
353.8729 USD |
99,797.8448 TAO |
336.6824 USD |
329.9897 USD |
380.0000 USD |
347.0340 USD |
| 2026-03-24 |
315.8858 USD |
96,868.3087 TAO |
293.0833 USD |
288.8294 USD |
339.0000 USD |
336.6206 USD |
| 2026-03-23 |
282.4150 USD |
46,701.6572 TAO |
261.9245 USD |
261.0508 USD |
295.4816 USD |
293.5089 USD |
| 2026-03-22 |
270.2320 USD |
31,438.9671 TAO |
267.7228 USD |
260.0000 USD |
283.0328 USD |
261.8851 USD |
| 2026-03-21 |
273.3090 USD |
19,323.1538 TAO |
270.0000 USD |
265.3421 USD |
280.8074 USD |
268.0264 USD |
| 2026-03-20 |
286.1559 USD |
84,245.5504 TAO |
282.6798 USD |
263.0000 USD |
310.9811 USD |
270.0205 USD |
| 2026-03-19 |
259.6605 USD |
60,728.8498 TAO |
273.0047 USD |
242.6500 USD |
286.6400 USD |
282.5416 USD |
| 2026-03-18 |
270.7160 USD |
35,625.8135 TAO |
275.8612 USD |
261.9205 USD |
282.7998 USD |
272.7977 USD |
| 2026-03-17 |
278.6997 USD |
32,406.6023 TAO |
280.0000 USD |
270.5495 USD |
286.7778 USD |
275.8370 USD |
| 2026-03-16 |
283.7839 USD |
67,134.4529 TAO |
282.8969 USD |
270.5932 USD |
300.8080 USD |
280.0957 USD |
| 2026-03-15 |
272.4504 USD |
72,811.1529 TAO |
249.3577 USD |
245.8634 USD |
293.7599 USD |
282.7712 USD |
| 2026-03-14 |
240.3542 USD |
31,390.3540 TAO |
235.6665 USD |
232.0988 USD |
250.1169 USD |
249.5749 USD |
| 2026-03-13 |
234.8482 USD |
70,264.6389 TAO |
217.7424 USD |
216.6760 USD |
251.2856 USD |
236.2515 USD |
| 2026-03-12 |
210.0500 USD |
38,578.4532 TAO |
203.3268 USD |
198.4825 USD |
218.6990 USD |
217.8751 USD |
| 2026-03-11 |
200.0941 USD |
16,221.8153 TAO |
199.8000 USD |
194.1103 USD |
206.6346 USD |
203.1351 USD |
| 2026-03-10 |
201.7348 USD |
25,236.5630 TAO |
194.4073 USD |
193.2527 USD |
209.6261 USD |
200.2342 USD |
| 2026-03-09 |
193.7457 USD |
32,328.9725 TAO |
181.8076 USD |
180.8440 USD |
199.8705 USD |
194.3120 USD |
| 2026-03-08 |
180.2799 USD |
14,554.8002 TAO |
176.0000 USD |
173.9842 USD |
188.5041 USD |
181.5112 USD |
| 2026-03-07 |
181.8954 USD |
23,086.0989 TAO |
176.9905 USD |
172.6301 USD |
191.9393 USD |
176.0000 USD |
| 2026-03-06 |
180.3828 USD |
17,731.4242 TAO |
185.7089 USD |
173.8556 USD |
190.0967 USD |
176.8316 USD |
| 2026-03-05 |
189.1504 USD |
10,892.1396 TAO |
186.7152 USD |
183.7916 USD |
194.7957 USD |
184.2117 USD |
| 2026-03-04 |
189.2153 USD |
23,292.6850 TAO |
182.9587 USD |
177.5486 USD |
196.1482 USD |
189.2017 USD |
| 2026-03-03 |
186.9555 USD |
1,491.4987 TAO |
186.6563 USD |
185.4617 USD |
187.6751 USD |
185.7857 USD |
| 2026-03-02 |
178.9702 USD |
596.6794 TAO |
177.4924 USD |
177.2843 USD |
180.6865 USD |
178.2821 USD |