Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
322.6658 USD |
1,688.5714 TAO |
321.3002 USD |
318.6613 USD |
325.0000 USD |
323.2687 USD |
| 2025-09-02 |
315.8688 USD |
4,794.4935 TAO |
310.2138 USD |
309.5488 USD |
319.5108 USD |
319.5108 USD |
| 2025-09-01 |
312.4435 USD |
5,257.8120 TAO |
315.5849 USD |
308.0607 USD |
319.7985 USD |
309.7730 USD |
| 2025-08-31 |
323.9819 USD |
2,614.6695 TAO |
322.9779 USD |
321.4055 USD |
328.7080 USD |
322.7036 USD |
| 2025-08-30 |
321.8594 USD |
2,059.0911 TAO |
319.4776 USD |
314.5908 USD |
324.9842 USD |
323.5009 USD |
| 2025-08-29 |
323.2839 USD |
6,089.3345 TAO |
335.7609 USD |
315.4875 USD |
337.5494 USD |
318.8742 USD |
| 2025-08-28 |
333.2992 USD |
4,128.1161 TAO |
330.7301 USD |
328.1920 USD |
338.0504 USD |
330.0924 USD |
| 2025-08-27 |
335.7666 USD |
4,638.5710 TAO |
334.8719 USD |
329.0523 USD |
341.5735 USD |
336.3706 USD |
| 2025-08-26 |
323.9432 USD |
6,103.5950 TAO |
320.6221 USD |
318.3261 USD |
350.2070 USD |
325.4249 USD |
| 2025-08-25 |
338.0280 USD |
16,262.4704 TAO |
361.1868 USD |
316.7242 USD |
362.8206 USD |
317.9662 USD |
| 2025-08-24 |
369.8547 USD |
16,409.9259 TAO |
364.2302 USD |
350.0001 USD |
378.5408 USD |
357.6612 USD |
| 2025-08-23 |
361.3984 USD |
2,748.0521 TAO |
371.0982 USD |
356.2057 USD |
371.1433 USD |
362.9833 USD |
| 2025-08-22 |
344.1259 USD |
9,983.2863 TAO |
336.6293 USD |
328.9371 USD |
363.0633 USD |
360.2450 USD |
| 2025-08-21 |
343.0764 USD |
5,824.2394 TAO |
353.3919 USD |
335.0000 USD |
355.3824 USD |
339.2604 USD |
| 2025-08-20 |
345.8431 USD |
5,573.7178 TAO |
342.2196 USD |
337.0153 USD |
352.4200 USD |
349.3707 USD |
| 2025-08-19 |
353.2655 USD |
2,124.7026 TAO |
355.0319 USD |
347.1410 USD |
359.4979 USD |
354.9664 USD |
| 2025-08-18 |
357.6091 USD |
7,482.7688 TAO |
373.3220 USD |
348.7500 USD |
373.3220 USD |
355.9891 USD |
| 2025-08-17 |
378.1095 USD |
3,829.4245 TAO |
374.1856 USD |
371.5955 USD |
385.9220 USD |
376.4288 USD |
| 2025-08-16 |
369.7721 USD |
1,078.2331 TAO |
370.7074 USD |
364.3527 USD |
376.8648 USD |
367.4107 USD |
| 2025-08-15 |
375.7766 USD |
4,616.7595 TAO |
366.1975 USD |
365.4656 USD |
384.0491 USD |
379.3545 USD |
| 2025-08-14 |
379.1024 USD |
8,351.3764 TAO |
390.3937 USD |
358.7015 USD |
401.8598 USD |
365.8657 USD |
| 2025-08-13 |
395.3255 USD |
3,574.5536 TAO |
392.0920 USD |
385.5503 USD |
404.4535 USD |
399.0968 USD |
| 2025-08-12 |
376.0928 USD |
8,257.7486 TAO |
359.9656 USD |
358.0500 USD |
398.4579 USD |
390.6930 USD |
| 2025-08-11 |
377.9664 USD |
6,130.2486 TAO |
388.7930 USD |
367.2250 USD |
397.9663 USD |
374.6594 USD |
| 2025-08-10 |
389.6624 USD |
3,514.1333 TAO |
390.3138 USD |
380.8181 USD |
398.6900 USD |
394.0155 USD |
| 2025-08-09 |
384.8310 USD |
4,473.6017 TAO |
373.9833 USD |
372.2371 USD |
391.1598 USD |
387.0657 USD |
| 2025-08-08 |
371.8832 USD |
4,222.6150 TAO |
370.8946 USD |
364.4072 USD |
379.8824 USD |
376.8568 USD |
| 2025-08-07 |
354.3303 USD |
3,287.9950 TAO |
346.3007 USD |
341.3780 USD |
364.8548 USD |
364.5920 USD |
| 2025-08-06 |
342.5314 USD |
1,722.1393 TAO |
342.1251 USD |
335.0052 USD |
350.3237 USD |
347.4134 USD |
| 2025-08-05 |
343.3960 USD |
4,221.3905 TAO |
358.0323 USD |
334.4871 USD |
358.0323 USD |
341.5734 USD |
| 2025-08-04 |
357.1174 USD |
5,247.5620 TAO |
349.8080 USD |
349.4085 USD |
362.8028 USD |
358.9585 USD |
| 2025-08-03 |
347.7158 USD |
17,657.8925 TAO |
333.8611 USD |
329.1226 USD |
367.2609 USD |
350.1513 USD |
| 2025-08-02 |
336.4635 USD |
5,384.8611 TAO |
343.4239 USD |
328.4800 USD |
349.0691 USD |
328.8574 USD |
| 2025-08-01 |
348.2928 USD |
13,795.8287 TAO |
353.0882 USD |
337.5284 USD |
357.5481 USD |
348.1114 USD |
| 2025-07-31 |
373.7929 USD |
9,992.4387 TAO |
372.9037 USD |
358.1241 USD |
382.0097 USD |
360.7003 USD |
| 2025-07-30 |
371.2016 USD |
11,421.0207 TAO |
383.6957 USD |
355.6369 USD |
384.4141 USD |
365.3206 USD |
| 2025-07-29 |
394.1147 USD |
16,988.2869 TAO |
402.7188 USD |
374.9074 USD |
411.0351 USD |
377.9655 USD |
| 2025-07-28 |
418.1329 USD |
6,855.4035 TAO |
429.3257 USD |
402.5953 USD |
438.7291 USD |
404.0216 USD |
| 2025-07-27 |
428.8668 USD |
5,672.1878 TAO |
426.7131 USD |
421.2777 USD |
433.4775 USD |
428.8075 USD |
| 2025-07-26 |
428.9503 USD |
3,980.8288 TAO |
427.5212 USD |
422.4810 USD |
434.2315 USD |
428.2699 USD |
| 2025-07-25 |
413.1178 USD |
5,026.1000 TAO |
416.5588 USD |
403.2664 USD |
428.2486 USD |
423.7730 USD |
| 2025-07-24 |
421.9904 USD |
6,774.2797 TAO |
424.7140 USD |
392.2500 USD |
436.3996 USD |
430.4200 USD |
| 2025-07-23 |
434.8081 USD |
5,755.3661 TAO |
452.6001 USD |
421.0000 USD |
452.6001 USD |
426.5120 USD |
| 2025-07-22 |
439.3143 USD |
13,784.1435 TAO |
446.8267 USD |
415.3737 USD |
461.0349 USD |
444.4800 USD |
| 2025-07-21 |
435.9246 USD |
18,868.4794 TAO |
413.4950 USD |
408.4084 USD |
450.0000 USD |
446.1461 USD |
| 2025-07-20 |
425.9301 USD |
5,676.0801 TAO |
413.9676 USD |
413.5064 USD |
434.7503 USD |
421.5264 USD |
| 2025-07-19 |
411.3084 USD |
3,489.1216 TAO |
411.9792 USD |
404.0173 USD |
419.9207 USD |
416.1000 USD |
| 2025-07-18 |
416.6356 USD |
10,488.5213 TAO |
422.6165 USD |
397.0386 USD |
438.8134 USD |
410.1770 USD |
| 2025-07-17 |
428.4542 USD |
4,478.9456 TAO |
432.0899 USD |
418.4925 USD |
437.7447 USD |
423.4922 USD |
| 2025-07-16 |
438.7399 USD |
10,992.9753 TAO |
435.8977 USD |
428.7567 USD |
446.5000 USD |
440.3470 USD |