Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
211.9083 USD |
14,449.1196 TAO |
215.4347 USD |
204.7489 USD |
218.6737 USD |
206.0483 USD |
| 2026-06-08 |
213.3730 USD |
21,653.2041 TAO |
214.0964 USD |
207.0000 USD |
219.6516 USD |
215.3058 USD |
| 2026-06-07 |
209.1904 USD |
25,076.0248 TAO |
193.6217 USD |
192.9270 USD |
220.0780 USD |
213.9523 USD |
| 2026-06-06 |
193.1591 USD |
18,492.0736 TAO |
195.3562 USD |
183.5414 USD |
198.4489 USD |
193.9056 USD |
| 2026-06-05 |
197.8667 USD |
45,892.3688 TAO |
211.3359 USD |
186.5661 USD |
212.7415 USD |
195.1474 USD |
| 2026-06-04 |
214.5774 USD |
39,098.8369 TAO |
225.9971 USD |
205.1014 USD |
229.3472 USD |
211.5497 USD |
| 2026-06-03 |
228.7046 USD |
32,842.7442 TAO |
225.3968 USD |
219.7223 USD |
236.5680 USD |
226.2365 USD |
| 2026-06-02 |
237.2304 USD |
43,056.2872 TAO |
251.8492 USD |
219.9900 USD |
254.8307 USD |
225.4929 USD |
| 2026-06-01 |
250.1930 USD |
21,719.6490 TAO |
255.3790 USD |
244.0594 USD |
259.3058 USD |
252.5934 USD |
| 2026-05-31 |
255.0878 USD |
11,124.6780 TAO |
254.5229 USD |
249.7609 USD |
260.0199 USD |
255.2381 USD |
| 2026-05-30 |
252.2663 USD |
9,926.5401 TAO |
249.9559 USD |
246.4209 USD |
257.1339 USD |
254.0586 USD |
| 2026-05-29 |
254.6054 USD |
30,775.7398 TAO |
261.3503 USD |
245.3400 USD |
263.1691 USD |
250.2426 USD |
| 2026-05-28 |
259.2570 USD |
18,650.7872 TAO |
266.2111 USD |
253.4467 USD |
266.8064 USD |
261.0306 USD |
| 2026-05-27 |
274.7206 USD |
24,171.5226 TAO |
278.1950 USD |
264.8900 USD |
286.3673 USD |
266.6489 USD |
| 2026-05-26 |
283.2756 USD |
33,832.4244 TAO |
279.2524 USD |
273.5480 USD |
291.2208 USD |
278.1402 USD |
| 2026-05-25 |
279.3150 USD |
21,327.2402 TAO |
274.7113 USD |
270.9604 USD |
285.7926 USD |
279.4540 USD |
| 2026-05-24 |
275.5949 USD |
15,583.2162 TAO |
279.8342 USD |
268.0956 USD |
282.3817 USD |
275.0240 USD |
| 2026-05-23 |
270.6214 USD |
21,578.8898 TAO |
264.9936 USD |
252.8940 USD |
287.8274 USD |
279.1831 USD |
| 2026-05-22 |
278.0027 USD |
20,104.4702 TAO |
279.4812 USD |
260.0000 USD |
293.0000 USD |
264.9277 USD |
| 2026-05-21 |
280.0029 USD |
21,409.8027 TAO |
272.0201 USD |
271.8026 USD |
288.8769 USD |
279.6294 USD |
| 2026-05-20 |
266.7614 USD |
24,644.2408 TAO |
257.1164 USD |
254.4555 USD |
276.3269 USD |
272.0494 USD |
| 2026-05-19 |
259.2203 USD |
11,891.2341 TAO |
261.4714 USD |
255.0762 USD |
264.3169 USD |
256.8985 USD |
| 2026-05-18 |
259.3604 USD |
16,890.6870 TAO |
262.9392 USD |
254.2038 USD |
264.9370 USD |
261.1424 USD |
| 2026-05-17 |
267.2253 USD |
17,363.5968 TAO |
273.6059 USD |
257.5981 USD |
275.0000 USD |
263.0359 USD |
| 2026-05-16 |
276.5031 USD |
20,595.2822 TAO |
285.2147 USD |
267.9038 USD |
286.2848 USD |
273.6620 USD |
| 2026-05-15 |
293.1128 USD |
16,166.4697 TAO |
304.8331 USD |
284.0300 USD |
308.3000 USD |
285.2406 USD |
| 2026-05-14 |
302.1657 USD |
16,600.9667 TAO |
294.4543 USD |
292.3596 USD |
309.6514 USD |
304.7378 USD |
| 2026-05-13 |
298.7943 USD |
35,649.2661 TAO |
309.3956 USD |
290.6366 USD |
313.9342 USD |
294.8345 USD |
| 2026-05-12 |
312.9241 USD |
26,781.1565 TAO |
320.6860 USD |
304.0917 USD |
323.1314 USD |
309.5275 USD |
| 2026-05-11 |
321.6430 USD |
44,727.1207 TAO |
320.8568 USD |
312.9418 USD |
330.0000 USD |
320.7155 USD |
| 2026-05-10 |
321.8589 USD |
57,761.8727 TAO |
307.9888 USD |
306.5000 USD |
333.6000 USD |
320.2000 USD |
| 2026-05-09 |
310.5891 USD |
16,451.7218 TAO |
316.5504 USD |
305.4236 USD |
317.8768 USD |
307.7888 USD |
| 2026-05-08 |
309.1552 USD |
22,005.5206 TAO |
302.6632 USD |
298.8738 USD |
318.2400 USD |
316.8193 USD |
| 2026-05-07 |
306.8336 USD |
24,059.4815 TAO |
309.1414 USD |
296.0963 USD |
315.4875 USD |
302.2647 USD |
| 2026-05-06 |
307.3878 USD |
58,907.1768 TAO |
292.4249 USD |
283.8996 USD |
324.0005 USD |
308.4027 USD |
| 2026-05-05 |
289.1325 USD |
40,811.6855 TAO |
284.9207 USD |
281.0022 USD |
304.7922 USD |
292.7433 USD |
| 2026-05-04 |
285.3498 USD |
22,111.2370 TAO |
289.4920 USD |
276.6837 USD |
295.0956 USD |
284.9109 USD |
| 2026-05-03 |
288.2441 USD |
19,181.5149 TAO |
287.4884 USD |
282.1870 USD |
295.9215 USD |
289.3732 USD |
| 2026-05-02 |
281.6417 USD |
17,525.2846 TAO |
270.7358 USD |
269.1050 USD |
292.1507 USD |
286.7432 USD |
| 2026-05-01 |
265.6669 USD |
28,139.0627 TAO |
249.1046 USD |
249.1046 USD |
275.2313 USD |
270.6761 USD |
| 2026-04-30 |
250.1684 USD |
10,609.2423 TAO |
253.9713 USD |
246.5975 USD |
253.9713 USD |
248.8411 USD |
| 2026-04-29 |
257.6323 USD |
29,414.9072 TAO |
258.7442 USD |
248.3497 USD |
266.4372 USD |
253.9240 USD |
| 2026-04-28 |
253.3760 USD |
13,617.7195 TAO |
247.5750 USD |
246.1943 USD |
260.4009 USD |
258.1891 USD |
| 2026-04-27 |
249.1550 USD |
14,085.9559 TAO |
251.3032 USD |
244.3746 USD |
257.0748 USD |
248.1712 USD |
| 2026-04-26 |
248.5128 USD |
7,707.1259 TAO |
247.7310 USD |
245.0000 USD |
252.5107 USD |
251.5393 USD |
| 2026-04-25 |
248.6437 USD |
7,959.7732 TAO |
248.9041 USD |
245.1973 USD |
253.0000 USD |
247.8440 USD |
| 2026-04-24 |
247.6126 USD |
16,951.6195 TAO |
252.8980 USD |
243.6701 USD |
255.0765 USD |
248.7559 USD |
| 2026-04-23 |
246.1434 USD |
23,842.0064 TAO |
245.8625 USD |
241.0741 USD |
253.9322 USD |
253.0112 USD |
| 2026-04-22 |
246.5297 USD |
19,194.9743 TAO |
245.1196 USD |
241.6861 USD |
249.9326 USD |
246.0611 USD |
| 2026-04-21 |
245.1358 USD |
22,297.3828 TAO |
244.4593 USD |
240.5271 USD |
250.2591 USD |
245.2811 USD |