Crypto exchange Kraken

Market Tao () / USD

Identifier on Kraken: TAOUSD
Price
Date Price Volume Open Low High Close
2025-02-11 414.9554 USD 13,800.0649 TAO 387.3821 USD 387.0661 USD 437.2996 USD 418.1739 USD
2025-02-10 381.0014 USD 13,622.6958 TAO 365.5602 USD 351.4121 USD 399.1438 USD 389.3820 USD
2025-02-09 360.7510 USD 4,783.3175 TAO 350.6197 USD 345.0849 USD 371.1830 USD 360.6239 USD
2025-02-08 332.2851 USD 7,570.6572 TAO 318.1532 USD 317.7811 USD 349.6570 USD 345.7624 USD
2025-02-07 337.0370 USD 9,041.8162 TAO 326.0240 USD 319.8137 USD 352.4485 USD 332.4520 USD
2025-02-06 349.7741 USD 10,635.9234 TAO 350.0856 USD 327.7342 USD 376.5681 USD 335.0266 USD
2025-02-05 358.7814 USD 11,420.7579 TAO 360.4163 USD 342.0006 USD 410.0000 USD 358.6741 USD
2025-02-04 370.6860 USD 18,764.4947 TAO 400.0000 USD 347.2427 USD 401.0896 USD 359.0000 USD
2025-02-03 314.4369 USD 37,863.3256 TAO 351.0001 USD 237.2000 USD 368.7695 USD 356.4053 USD
2025-02-02 376.0877 USD 18,262.1995 TAO 393.3874 USD 346.7135 USD 407.5192 USD 371.5873 USD
2025-02-01 421.5323 USD 10,292.9171 TAO 447.2222 USD 395.2501 USD 471.1159 USD 398.8194 USD
2025-01-31 460.7183 USD 6,950.9658 TAO 453.2096 USD 444.2044 USD 482.1942 USD 463.5300 USD
2025-01-30 460.0888 USD 7,374.0497 TAO 449.9404 USD 445.0001 USD 479.3856 USD 455.1229 USD
2025-01-29 474.6265 USD 28,869.7972 TAO 451.5138 USD 437.6048 USD 508.4300 USD 466.3020 USD
2025-01-28 444.9508 USD 9,481.8344 TAO 446.3289 USD 428.0050 USD 460.9977 USD 455.7995 USD
2025-01-27 426.9450 USD 31,500.5339 TAO 433.1414 USD 384.2603 USD 480.0000 USD 431.9089 USD
2025-01-26 431.4601 USD 10,973.6746 TAO 408.5000 USD 402.3654 USD 462.5434 USD 451.6646 USD
2025-01-25 380.1432 USD 4,553.4183 TAO 373.1944 USD 363.2933 USD 394.7122 USD 389.7935 USD
2025-01-24 378.7801 USD 8,362.0914 TAO 380.0481 USD 362.9318 USD 390.7010 USD 373.2248 USD
2025-01-23 383.8063 USD 21,296.5556 TAO 398.1931 USD 370.0000 USD 415.0000 USD 374.2321 USD
2025-01-22 415.4904 USD 8,800.5105 TAO 427.1443 USD 407.2089 USD 434.8558 USD 409.7145 USD
2025-01-21 405.0322 USD 13,326.6905 TAO 406.6138 USD 386.2693 USD 433.4980 USD 420.5835 USD
2025-01-20 424.0051 USD 17,310.1347 TAO 426.3078 USD 405.0000 USD 469.3366 USD 406.3000 USD
2025-01-19 446.2566 USD 13,283.1764 TAO 457.3680 USD 409.9890 USD 486.1111 USD 432.9796 USD
2025-01-18 455.4520 USD 3,892.0758 TAO 485.5905 USD 440.2003 USD 495.3434 USD 445.3512 USD
2025-01-17 468.8517 USD 5,940.2867 TAO 445.6331 USD 445.6331 USD 491.7391 USD 481.0328 USD
2025-01-16 454.4613 USD 7,225.4110 TAO 458.7774 USD 440.3755 USD 468.8800 USD 450.8380 USD
2025-01-15 434.9935 USD 7,777.6527 TAO 416.2148 USD 402.6981 USD 471.8710 USD 451.8996 USD
2025-01-14 419.7170 USD 5,055.8375 TAO 420.6304 USD 410.6892 USD 433.3961 USD 417.4579 USD
2025-01-13 409.3326 USD 9,968.8603 TAO 443.7270 USD 384.0043 USD 455.9587 USD 399.6469 USD
2025-01-12 446.3125 USD 2,200.1492 TAO 445.9911 USD 434.8701 USD 453.3035 USD 439.1701 USD
2025-01-11 436.4997 USD 2,866.6187 TAO 439.0100 USD 427.8483 USD 458.0492 USD 454.1699 USD
2025-01-10 440.7550 USD 9,230.4021 TAO 432.6196 USD 421.6900 USD 456.1339 USD 439.0717 USD
2025-01-09 446.5112 USD 6,616.0728 TAO 467.1272 USD 426.5294 USD 475.0831 USD 435.8684 USD
2025-01-08 467.7805 USD 10,310.5977 TAO 498.7429 USD 438.9669 USD 501.6837 USD 467.2311 USD
2025-01-07 528.6187 USD 8,803.1451 TAO 555.9770 USD 505.1305 USD 559.1096 USD 512.3069 USD
2025-01-06 559.7771 USD 4,083.9616 TAO 562.5760 USD 541.4340 USD 588.0000 USD 566.8970 USD
2025-01-05 557.3473 USD 1,943.1044 TAO 560.3387 USD 547.7884 USD 566.3378 USD 557.0704 USD
2025-01-04 564.1835 USD 8,468.6044 TAO 551.7886 USD 545.6911 USD 585.7190 USD 566.3550 USD
2025-01-03 547.7287 USD 5,045.0463 TAO 521.8894 USD 517.1183 USD 571.2715 USD 557.7182 USD
2025-01-02 520.0030 USD 23,368.2598 TAO 489.6000 USD 485.9002 USD 545.0000 USD 512.5099 USD
2025-01-01 453.4777 USD 3,393.9031 TAO 440.1408 USD 434.8701 USD 484.3916 USD 483.2960 USD
2024-12-31 447.7031 USD 5,799.6585 TAO 449.9062 USD 435.8866 USD 456.6148 USD 442.5201 USD
2024-12-30 459.5381 USD 6,702.1223 TAO 458.3774 USD 442.0354 USD 475.2703 USD 450.9000 USD
2024-12-29 460.8784 USD 2,549.1401 TAO 471.4748 USD 453.7303 USD 472.9090 USD 458.3818 USD
2024-12-28 467.0910 USD 1,799.1706 TAO 467.9149 USD 458.8255 USD 475.6363 USD 469.5865 USD
2024-12-27 476.3373 USD 3,982.6541 TAO 471.9762 USD 463.7500 USD 495.3451 USD 467.5892 USD
2024-12-26 478.0426 USD 8,910.0907 TAO 499.3216 USD 465.2203 USD 504.4229 USD 468.7160 USD
2024-12-25 507.1648 USD 2,147.7119 TAO 503.1809 USD 494.9023 USD 520.4869 USD 509.9350 USD
2024-12-24 497.1934 USD 8,302.7510 TAO 483.9877 USD 475.6646 USD 506.1193 USD 494.0527 USD