Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0900 USD |
36,211.5888 SRM |
0.0910 USD |
0.0900 USD |
0.0910 USD |
0.0900 USD |
| 2023-07-28 |
0.0900 USD |
91,234.7031 SRM |
0.0910 USD |
0.0870 USD |
0.0920 USD |
0.0920 USD |
| 2023-07-27 |
0.0920 USD |
193,542.9469 SRM |
0.0930 USD |
0.0900 USD |
0.0950 USD |
0.0920 USD |
| 2023-07-26 |
0.0920 USD |
161,429.2447 SRM |
0.0900 USD |
0.0900 USD |
0.0960 USD |
0.0920 USD |
| 2023-07-25 |
0.0910 USD |
269,328.5460 SRM |
0.0920 USD |
0.0880 USD |
0.0940 USD |
0.0890 USD |
| 2023-07-24 |
0.0930 USD |
234,801.2873 SRM |
0.0970 USD |
0.0910 USD |
0.0980 USD |
0.0920 USD |
| 2023-07-23 |
0.1020 USD |
684,472.4814 SRM |
0.1070 USD |
0.0960 USD |
0.1120 USD |
0.0960 USD |
| 2023-07-22 |
0.1040 USD |
1,115,854.3313 SRM |
0.0930 USD |
0.0920 USD |
0.1170 USD |
0.1040 USD |
| 2023-07-21 |
0.0930 USD |
157,304.3490 SRM |
0.0930 USD |
0.0910 USD |
0.0970 USD |
0.0940 USD |
| 2023-07-20 |
0.0950 USD |
245,220.4585 SRM |
0.0970 USD |
0.0930 USD |
0.0990 USD |
0.0950 USD |
| 2023-07-19 |
0.0970 USD |
196,923.6448 SRM |
0.0950 USD |
0.0920 USD |
0.1020 USD |
0.0970 USD |
| 2023-07-18 |
0.0990 USD |
107,562.1901 SRM |
0.1040 USD |
0.0950 USD |
0.1050 USD |
0.0960 USD |
| 2023-07-17 |
0.1040 USD |
697,091.5598 SRM |
0.1040 USD |
0.1000 USD |
0.1090 USD |
0.1020 USD |
| 2023-07-16 |
0.1050 USD |
170,664.0282 SRM |
0.1020 USD |
0.1010 USD |
0.1130 USD |
0.1030 USD |
| 2023-07-15 |
0.1020 USD |
72,964.9631 SRM |
0.1030 USD |
0.1010 USD |
0.1040 USD |
0.1030 USD |
| 2023-07-14 |
0.1060 USD |
247,458.8554 SRM |
0.1050 USD |
0.1000 USD |
0.1130 USD |
0.1050 USD |
| 2023-07-13 |
0.1030 USD |
824,918.7802 SRM |
0.1080 USD |
0.0960 USD |
0.1090 USD |
0.1030 USD |
| 2023-07-12 |
0.1100 USD |
289,849.9280 SRM |
0.1080 USD |
0.1060 USD |
0.1150 USD |
0.1070 USD |
| 2023-07-11 |
0.1120 USD |
178,500.7804 SRM |
0.1100 USD |
0.1070 USD |
0.1210 USD |
0.1080 USD |
| 2023-07-10 |
0.1090 USD |
194,894.9924 SRM |
0.1130 USD |
0.1060 USD |
0.1140 USD |
0.1110 USD |
| 2023-07-09 |
0.1140 USD |
53,121.7831 SRM |
0.1160 USD |
0.1130 USD |
0.1170 USD |
0.1150 USD |
| 2023-07-08 |
0.1170 USD |
72,669.0117 SRM |
0.1190 USD |
0.1140 USD |
0.1230 USD |
0.1150 USD |
| 2023-07-07 |
0.1170 USD |
165,143.8197 SRM |
0.1140 USD |
0.1110 USD |
0.1250 USD |
0.1190 USD |
| 2023-07-06 |
0.1170 USD |
329,644.5444 SRM |
0.1200 USD |
0.1120 USD |
0.1240 USD |
0.1160 USD |
| 2023-07-05 |
0.1230 USD |
629,755.6467 SRM |
0.1120 USD |
0.1110 USD |
0.1370 USD |
0.1190 USD |
| 2023-07-04 |
0.1150 USD |
383,898.4126 SRM |
0.1210 USD |
0.1100 USD |
0.1230 USD |
0.1120 USD |
| 2023-07-03 |
0.1220 USD |
251,109.5391 SRM |
0.1290 USD |
0.1170 USD |
0.1330 USD |
0.1220 USD |
| 2023-07-02 |
0.1300 USD |
240,083.4573 SRM |
0.1320 USD |
0.1260 USD |
0.1390 USD |
0.1290 USD |
| 2023-07-01 |
0.1310 USD |
777,656.6023 SRM |
0.1400 USD |
0.1190 USD |
0.1550 USD |
0.1320 USD |
| 2023-06-30 |
0.1420 USD |
1,242,574.8083 SRM |
0.1490 USD |
0.1310 USD |
0.1600 USD |
0.1380 USD |
| 2023-06-29 |
0.1460 USD |
1,640,288.0949 SRM |
0.1270 USD |
0.1250 USD |
0.1660 USD |
0.1500 USD |
| 2023-06-28 |
0.1250 USD |
359,402.4096 SRM |
0.1330 USD |
0.1180 USD |
0.1350 USD |
0.1240 USD |
| 2023-06-27 |
0.1290 USD |
976,813.8335 SRM |
0.1220 USD |
0.1130 USD |
0.1500 USD |
0.1260 USD |
| 2023-06-26 |
0.1220 USD |
811,438.0406 SRM |
0.1280 USD |
0.1110 USD |
0.1360 USD |
0.1240 USD |
| 2023-06-25 |
0.1230 USD |
1,419,073.4783 SRM |
0.1060 USD |
0.1010 USD |
0.1490 USD |
0.1280 USD |
| 2023-06-24 |
0.1100 USD |
1,558,074.3251 SRM |
0.1260 USD |
0.0920 USD |
0.1320 USD |
0.1130 USD |
| 2023-06-23 |
0.1190 USD |
4,147,052.1059 SRM |
0.0860 USD |
0.0760 USD |
0.1570 USD |
0.1270 USD |
| 2023-06-22 |
0.0840 USD |
1,812,067.8789 SRM |
0.0570 USD |
0.0570 USD |
0.1200 USD |
0.0910 USD |
| 2023-06-21 |
0.0580 USD |
147,218.6409 SRM |
0.0560 USD |
0.0560 USD |
0.0600 USD |
0.0590 USD |
| 2023-06-20 |
0.0540 USD |
418,182.7371 SRM |
0.0560 USD |
0.0530 USD |
0.0570 USD |
0.0560 USD |
| 2023-06-19 |
0.0550 USD |
416,546.1865 SRM |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0550 USD |
| 2023-06-18 |
0.0550 USD |
453,473.7172 SRM |
0.0560 USD |
0.0550 USD |
0.0560 USD |
0.0550 USD |
| 2023-06-17 |
0.0550 USD |
844,143.1932 SRM |
0.0550 USD |
0.0540 USD |
0.0570 USD |
0.0560 USD |
| 2023-06-16 |
0.0540 USD |
707,278.9143 SRM |
0.0540 USD |
0.0540 USD |
0.0560 USD |
0.0540 USD |
| 2023-06-15 |
0.0520 USD |
1,612,247.8944 SRM |
0.0520 USD |
0.0510 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-14 |
0.0530 USD |
1,062,971.5579 SRM |
0.0540 USD |
0.0520 USD |
0.0550 USD |
0.0520 USD |
| 2023-06-13 |
0.0540 USD |
1,948,116.5511 SRM |
0.0530 USD |
0.0520 USD |
0.0560 USD |
0.0550 USD |
| 2023-06-12 |
0.0540 USD |
846,941.4717 SRM |
0.0550 USD |
0.0500 USD |
0.0570 USD |
0.0520 USD |
| 2023-06-11 |
0.0530 USD |
617,991.7437 SRM |
0.0540 USD |
0.0520 USD |
0.0550 USD |
0.0540 USD |
| 2023-06-10 |
0.0560 USD |
1,939,320.7520 SRM |
0.0680 USD |
0.0510 USD |
0.0680 USD |
0.0530 USD |