Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
1.6840 USD |
10,266.2077 SRM |
1.7230 USD |
1.6690 USD |
1.7260 USD |
1.6920 USD |
| 2022-05-07 |
1.7320 USD |
6,953.2177 SRM |
1.7660 USD |
1.6840 USD |
1.7860 USD |
1.6910 USD |
| 2022-05-06 |
1.7470 USD |
16,317.6542 SRM |
1.8000 USD |
1.7100 USD |
1.8060 USD |
1.7640 USD |
| 2022-05-05 |
1.8640 USD |
37,806.7585 SRM |
2.0370 USD |
1.7690 USD |
2.0410 USD |
1.7980 USD |
| 2022-05-04 |
1.9190 USD |
10,336.6094 SRM |
1.8380 USD |
1.8250 USD |
1.9960 USD |
1.9960 USD |
| 2022-05-03 |
1.8270 USD |
13,078.8560 SRM |
1.8480 USD |
1.8000 USD |
1.8950 USD |
1.8230 USD |
| 2022-05-02 |
1.8550 USD |
20,980.6867 SRM |
1.9190 USD |
1.7900 USD |
1.9190 USD |
1.8630 USD |
| 2022-05-01 |
1.8390 USD |
10,546.2264 SRM |
1.8170 USD |
1.7670 USD |
1.9030 USD |
1.8830 USD |
| 2022-04-30 |
1.9380 USD |
37,818.2210 SRM |
2.0000 USD |
1.7860 USD |
2.0360 USD |
1.8200 USD |
| 2022-04-29 |
2.0960 USD |
33,812.8089 SRM |
2.1760 USD |
1.9600 USD |
2.1880 USD |
1.9880 USD |
| 2022-04-28 |
2.1990 USD |
35,605.6598 SRM |
2.1450 USD |
2.1250 USD |
2.2580 USD |
2.1540 USD |
| 2022-04-27 |
2.1390 USD |
14,048.6479 SRM |
2.1010 USD |
2.0840 USD |
2.1750 USD |
2.1450 USD |
| 2022-04-26 |
2.1860 USD |
3,649.6820 SRM |
2.2650 USD |
2.0870 USD |
2.2830 USD |
2.1240 USD |
| 2022-04-25 |
2.1990 USD |
32,644.3423 SRM |
2.3010 USD |
2.1190 USD |
2.3010 USD |
2.2790 USD |
| 2022-04-24 |
2.3340 USD |
23,217.6247 SRM |
2.3720 USD |
2.3010 USD |
2.3840 USD |
2.3180 USD |
| 2022-04-23 |
2.3600 USD |
4,329.1211 SRM |
2.4090 USD |
2.3430 USD |
2.4090 USD |
2.3850 USD |
| 2022-04-22 |
2.4590 USD |
22,689.8115 SRM |
2.4300 USD |
2.3900 USD |
2.5490 USD |
2.4190 USD |
| 2022-04-21 |
2.5270 USD |
58,532.7667 SRM |
2.4430 USD |
2.3920 USD |
2.6450 USD |
2.4320 USD |
| 2022-04-20 |
2.4590 USD |
5,691.8165 SRM |
2.4700 USD |
2.3770 USD |
2.5090 USD |
2.4150 USD |
| 2022-04-19 |
2.4320 USD |
15,779.9030 SRM |
2.3910 USD |
2.3610 USD |
2.4730 USD |
2.4670 USD |
| 2022-04-18 |
2.3270 USD |
39,885.0654 SRM |
2.3650 USD |
2.2380 USD |
2.3910 USD |
2.3860 USD |
| 2022-04-17 |
2.4480 USD |
14,691.0544 SRM |
2.4380 USD |
2.3580 USD |
2.4940 USD |
2.3680 USD |
| 2022-04-16 |
2.4520 USD |
10,120.6135 SRM |
2.4370 USD |
2.4170 USD |
2.4970 USD |
2.4380 USD |
| 2022-04-15 |
2.4510 USD |
11,713.3436 SRM |
2.4380 USD |
2.3880 USD |
2.4740 USD |
2.4300 USD |
| 2022-04-14 |
2.4770 USD |
8,082.5663 SRM |
2.5450 USD |
2.4030 USD |
2.5730 USD |
2.4270 USD |
| 2022-04-13 |
2.4700 USD |
54,975.2360 SRM |
2.3680 USD |
2.3680 USD |
2.5560 USD |
2.5100 USD |
| 2022-04-12 |
2.3420 USD |
53,992.8132 SRM |
2.2600 USD |
2.2270 USD |
2.3880 USD |
2.3140 USD |
| 2022-04-11 |
2.3410 USD |
65,646.7823 SRM |
2.5470 USD |
2.2430 USD |
2.5510 USD |
2.2890 USD |
| 2022-04-10 |
2.6550 USD |
4,673.3429 SRM |
2.6700 USD |
2.5970 USD |
2.6800 USD |
2.5990 USD |
| 2022-04-09 |
2.6390 USD |
1,736.7102 SRM |
2.6130 USD |
2.6120 USD |
2.6760 USD |
2.6410 USD |
| 2022-04-08 |
2.6910 USD |
21,287.9362 SRM |
2.7000 USD |
2.5930 USD |
2.7660 USD |
2.5930 USD |
| 2022-04-07 |
2.6180 USD |
17,918.4581 SRM |
2.5090 USD |
2.5000 USD |
2.6940 USD |
2.6480 USD |
| 2022-04-06 |
2.7100 USD |
60,798.1276 SRM |
2.9080 USD |
2.5840 USD |
2.9080 USD |
2.6220 USD |
| 2022-04-05 |
3.0680 USD |
28,426.0299 SRM |
3.0650 USD |
2.9500 USD |
3.1190 USD |
2.9500 USD |
| 2022-04-04 |
3.1270 USD |
39,544.2368 SRM |
3.2620 USD |
2.9800 USD |
3.2620 USD |
3.1270 USD |
| 2022-04-03 |
3.3010 USD |
14,922.7969 SRM |
3.3110 USD |
3.2590 USD |
3.3840 USD |
3.2870 USD |
| 2022-04-02 |
3.4610 USD |
27,496.1340 SRM |
3.4190 USD |
3.3310 USD |
3.5480 USD |
3.3670 USD |
| 2022-04-01 |
3.2160 USD |
10,408.7667 SRM |
3.2560 USD |
3.0720 USD |
3.3670 USD |
3.3420 USD |
| 2022-03-31 |
3.3530 USD |
19,460.0969 SRM |
3.4380 USD |
3.2310 USD |
3.5900 USD |
3.2620 USD |
| 2022-03-30 |
3.4870 USD |
51,033.9189 SRM |
3.2790 USD |
3.1810 USD |
3.6980 USD |
3.4850 USD |
| 2022-03-29 |
3.3440 USD |
141,006.6525 SRM |
3.3690 USD |
3.2020 USD |
3.5490 USD |
3.3000 USD |
| 2022-03-28 |
3.3180 USD |
29,621.2661 SRM |
3.1050 USD |
3.0540 USD |
3.4920 USD |
3.4080 USD |
| 2022-03-27 |
2.9630 USD |
10,328.0455 SRM |
3.0240 USD |
2.8800 USD |
3.0650 USD |
3.0550 USD |
| 2022-03-26 |
3.0550 USD |
8,409.8752 SRM |
3.1140 USD |
3.0000 USD |
3.1250 USD |
3.0050 USD |
| 2022-03-25 |
3.1330 USD |
42,262.5190 SRM |
3.0760 USD |
2.9810 USD |
3.2850 USD |
3.0600 USD |
| 2022-03-24 |
3.0270 USD |
93,924.9366 SRM |
3.1500 USD |
2.8830 USD |
3.1940 USD |
3.0910 USD |
| 2022-03-23 |
2.8220 USD |
166,078.2876 SRM |
2.4830 USD |
2.4760 USD |
3.1130 USD |
3.0940 USD |
| 2022-03-22 |
2.4940 USD |
117,040.3723 SRM |
2.4210 USD |
2.4060 USD |
2.5910 USD |
2.4850 USD |
| 2022-03-21 |
2.5100 USD |
73,273.7580 SRM |
2.6170 USD |
2.4490 USD |
2.6860 USD |
2.4620 USD |
| 2022-03-20 |
2.8110 USD |
132,192.4869 SRM |
2.7170 USD |
2.5670 USD |
2.9960 USD |
2.5670 USD |