Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
3.3750 USD |
32,135.4313 SRM |
3.2320 USD |
3.2320 USD |
3.4540 USD |
3.3400 USD |
| 2021-07-02 |
3.1300 USD |
84,164.6071 SRM |
3.2470 USD |
3.0680 USD |
3.2930 USD |
3.2390 USD |
| 2021-07-01 |
3.2530 USD |
30,608.8755 SRM |
3.4740 USD |
3.1590 USD |
3.4910 USD |
3.2600 USD |
| 2021-06-30 |
3.3230 USD |
74,874.3320 SRM |
3.2550 USD |
3.1550 USD |
3.5090 USD |
3.5090 USD |
| 2021-06-29 |
3.2520 USD |
42,544.7550 SRM |
3.0750 USD |
3.0440 USD |
3.3950 USD |
3.2590 USD |
| 2021-06-28 |
2.9600 USD |
102,384.0290 SRM |
2.8640 USD |
2.8110 USD |
3.1050 USD |
3.0260 USD |
| 2021-06-27 |
2.7100 USD |
65,615.7102 SRM |
2.6800 USD |
2.6390 USD |
2.8380 USD |
2.8380 USD |
| 2021-06-26 |
2.6280 USD |
28,987.8418 SRM |
2.6650 USD |
2.5280 USD |
2.7570 USD |
2.5770 USD |
| 2021-06-25 |
2.7840 USD |
115,891.8739 SRM |
2.9950 USD |
2.6530 USD |
3.0360 USD |
2.7560 USD |
| 2021-06-24 |
2.8990 USD |
32,938.1781 SRM |
2.9090 USD |
2.7510 USD |
3.0380 USD |
2.9520 USD |
| 2021-06-23 |
2.9450 USD |
55,005.7746 SRM |
2.7050 USD |
2.6820 USD |
3.1570 USD |
2.8170 USD |
| 2021-06-22 |
2.7950 USD |
103,950.5314 SRM |
2.9370 USD |
2.4190 USD |
3.0960 USD |
2.7170 USD |
| 2021-06-21 |
3.2940 USD |
32,661.1711 SRM |
3.7200 USD |
2.9000 USD |
3.7260 USD |
2.9290 USD |
| 2021-06-20 |
3.6030 USD |
21,617.8347 SRM |
3.7230 USD |
3.4650 USD |
3.7790 USD |
3.7450 USD |
| 2021-06-19 |
3.8080 USD |
42,049.3722 SRM |
3.8390 USD |
3.7070 USD |
3.9130 USD |
3.7770 USD |
| 2021-06-18 |
3.8990 USD |
19,196.4976 SRM |
4.0840 USD |
3.6670 USD |
4.0840 USD |
3.7980 USD |
| 2021-06-17 |
4.0980 USD |
14,170.7094 SRM |
4.2000 USD |
3.9910 USD |
4.5800 USD |
4.0960 USD |