Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
8.0040 USD |
119,322.7724 SRM |
7.5320 USD |
7.3210 USD |
8.7940 USD |
8.1670 USD |
| 2021-08-27 |
7.0220 USD |
171,317.7130 SRM |
6.4620 USD |
6.2000 USD |
7.5280 USD |
7.4100 USD |
| 2021-08-26 |
6.4810 USD |
61,466.4537 SRM |
6.8470 USD |
6.2320 USD |
6.9620 USD |
6.5420 USD |
| 2021-08-25 |
6.7540 USD |
32,534.6735 SRM |
6.7540 USD |
6.4200 USD |
6.9280 USD |
6.8730 USD |
| 2021-08-24 |
7.0750 USD |
51,395.9157 SRM |
7.3140 USD |
6.6000 USD |
7.7330 USD |
6.8230 USD |
| 2021-08-23 |
7.6030 USD |
22,539.3613 SRM |
7.5350 USD |
7.3730 USD |
7.8410 USD |
7.5450 USD |
| 2021-08-22 |
7.6070 USD |
29,530.0735 SRM |
7.6570 USD |
7.2220 USD |
7.8090 USD |
7.3530 USD |
| 2021-08-21 |
7.7870 USD |
66,564.5509 SRM |
7.8950 USD |
7.5580 USD |
8.1850 USD |
7.7070 USD |
| 2021-08-20 |
7.7670 USD |
49,006.9185 SRM |
7.8620 USD |
7.5960 USD |
7.9190 USD |
7.9100 USD |
| 2021-08-19 |
7.9850 USD |
220,079.2246 SRM |
7.7950 USD |
7.4300 USD |
8.6000 USD |
7.9110 USD |
| 2021-08-18 |
7.2230 USD |
445,118.8282 SRM |
6.3020 USD |
5.8720 USD |
8.2440 USD |
7.6480 USD |
| 2021-08-17 |
6.7560 USD |
241,081.7936 SRM |
6.7610 USD |
6.1830 USD |
7.3140 USD |
6.3960 USD |
| 2021-08-16 |
6.8210 USD |
298,315.0218 SRM |
6.1720 USD |
5.9660 USD |
7.5200 USD |
6.6650 USD |
| 2021-08-15 |
5.5530 USD |
222,623.4428 SRM |
5.2560 USD |
5.0530 USD |
6.0430 USD |
6.0350 USD |
| 2021-08-14 |
5.0680 USD |
73,937.0255 SRM |
5.2080 USD |
4.9060 USD |
5.2230 USD |
5.2030 USD |
| 2021-08-13 |
4.9370 USD |
63,929.9548 SRM |
4.6970 USD |
4.6710 USD |
5.2560 USD |
5.1860 USD |
| 2021-08-12 |
4.7230 USD |
75,864.4736 SRM |
4.8300 USD |
4.4720 USD |
5.1160 USD |
4.6150 USD |
| 2021-08-11 |
5.0030 USD |
80,814.0706 SRM |
4.6340 USD |
4.6340 USD |
5.2540 USD |
4.8650 USD |
| 2021-08-10 |
4.7810 USD |
70,588.1401 SRM |
4.5660 USD |
4.4500 USD |
5.0740 USD |
4.6790 USD |
| 2021-08-09 |
4.2970 USD |
65,831.1303 SRM |
4.2650 USD |
4.0430 USD |
4.6460 USD |
4.5530 USD |
| 2021-08-08 |
4.3550 USD |
46,090.3286 SRM |
4.5840 USD |
4.1400 USD |
4.6350 USD |
4.3090 USD |
| 2021-08-07 |
4.5890 USD |
59,462.5671 SRM |
4.5080 USD |
4.4030 USD |
4.7530 USD |
4.5240 USD |
| 2021-08-06 |
4.4540 USD |
40,196.7439 SRM |
4.4540 USD |
4.3210 USD |
4.6290 USD |
4.5200 USD |
| 2021-08-05 |
4.3810 USD |
40,030.8342 SRM |
4.5670 USD |
4.2190 USD |
4.5670 USD |
4.4490 USD |
| 2021-08-04 |
4.3580 USD |
69,045.6307 SRM |
4.5000 USD |
4.1390 USD |
4.6090 USD |
4.5360 USD |
| 2021-08-03 |
4.0120 USD |
67,781.4038 SRM |
3.9370 USD |
3.7520 USD |
4.2460 USD |
4.2460 USD |
| 2021-08-02 |
3.9210 USD |
47,615.4252 SRM |
3.7590 USD |
3.7090 USD |
4.1280 USD |
3.9630 USD |
| 2021-08-01 |
4.0630 USD |
61,432.1386 SRM |
4.0250 USD |
3.7310 USD |
4.2750 USD |
3.7390 USD |
| 2021-07-31 |
3.9650 USD |
67,930.3355 SRM |
3.8970 USD |
3.7940 USD |
4.2010 USD |
4.0400 USD |
| 2021-07-30 |
3.6210 USD |
54,528.2480 SRM |
3.5470 USD |
3.4000 USD |
3.8740 USD |
3.8450 USD |
| 2021-07-29 |
3.4710 USD |
62,346.5222 SRM |
3.2300 USD |
3.1620 USD |
3.6700 USD |
3.5060 USD |
| 2021-07-28 |
3.1670 USD |
70,702.4149 SRM |
3.1130 USD |
3.1040 USD |
3.2860 USD |
3.2240 USD |
| 2021-07-27 |
3.1060 USD |
26,164.3406 SRM |
3.0710 USD |
2.9720 USD |
3.2660 USD |
3.1480 USD |
| 2021-07-26 |
3.2230 USD |
96,679.7828 SRM |
2.9550 USD |
2.9550 USD |
3.4350 USD |
3.0650 USD |
| 2021-07-25 |
2.9230 USD |
39,872.6856 SRM |
2.8800 USD |
2.8170 USD |
3.0510 USD |
2.9630 USD |
| 2021-07-24 |
2.8850 USD |
27,135.8178 SRM |
2.7950 USD |
2.7860 USD |
2.9640 USD |
2.8560 USD |
| 2021-07-23 |
2.7280 USD |
15,114.7855 SRM |
2.8150 USD |
2.6330 USD |
2.8660 USD |
2.7370 USD |
| 2021-07-22 |
2.7600 USD |
19,055.0503 SRM |
2.7160 USD |
2.6850 USD |
2.8310 USD |
2.7590 USD |
| 2021-07-21 |
2.6700 USD |
34,801.6416 SRM |
2.4510 USD |
2.4180 USD |
2.7700 USD |
2.6980 USD |
| 2021-07-20 |
2.4560 USD |
12,209.4852 SRM |
2.6690 USD |
2.3880 USD |
2.6850 USD |
2.4950 USD |
| 2021-07-19 |
2.8250 USD |
35,618.4976 SRM |
2.9010 USD |
2.6310 USD |
3.0530 USD |
2.6920 USD |
| 2021-07-18 |
3.0310 USD |
41,858.1969 SRM |
2.6860 USD |
2.6860 USD |
3.1580 USD |
2.9270 USD |
| 2021-07-17 |
2.6710 USD |
10,867.2997 SRM |
2.6610 USD |
2.6260 USD |
2.7340 USD |
2.6880 USD |
| 2021-07-16 |
2.7580 USD |
14,113.0189 SRM |
2.8370 USD |
2.6580 USD |
2.8810 USD |
2.7070 USD |
| 2021-07-15 |
2.8660 USD |
27,589.5456 SRM |
2.9460 USD |
2.7770 USD |
3.0340 USD |
2.8630 USD |
| 2021-07-14 |
2.9440 USD |
10,619.3401 SRM |
3.0670 USD |
2.8400 USD |
3.0670 USD |
2.9770 USD |
| 2021-07-13 |
3.1210 USD |
17,661.4449 SRM |
3.1810 USD |
2.9880 USD |
3.2220 USD |
3.0630 USD |
| 2021-07-12 |
3.2050 USD |
15,920.5217 SRM |
3.1550 USD |
3.1020 USD |
3.3140 USD |
3.1730 USD |
| 2021-07-11 |
3.1570 USD |
13,391.2002 SRM |
3.1590 USD |
3.0690 USD |
3.2470 USD |
3.1780 USD |
| 2021-07-10 |
3.1270 USD |
12,818.2922 SRM |
3.2150 USD |
3.0600 USD |
3.2410 USD |
3.1500 USD |