Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
4.3550 USD |
46,090.3286 SRM |
4.5840 USD |
4.1400 USD |
4.6350 USD |
4.3090 USD |
| 2021-08-07 |
4.5890 USD |
59,462.5671 SRM |
4.5080 USD |
4.4030 USD |
4.7530 USD |
4.5240 USD |
| 2021-08-06 |
4.4540 USD |
40,196.7439 SRM |
4.4540 USD |
4.3210 USD |
4.6290 USD |
4.5200 USD |
| 2021-08-05 |
4.3810 USD |
40,030.8342 SRM |
4.5670 USD |
4.2190 USD |
4.5670 USD |
4.4490 USD |
| 2021-08-04 |
4.3580 USD |
69,045.6307 SRM |
4.5000 USD |
4.1390 USD |
4.6090 USD |
4.5360 USD |
| 2021-08-03 |
4.0120 USD |
67,781.4038 SRM |
3.9370 USD |
3.7520 USD |
4.2460 USD |
4.2460 USD |
| 2021-08-02 |
3.9210 USD |
47,615.4252 SRM |
3.7590 USD |
3.7090 USD |
4.1280 USD |
3.9630 USD |
| 2021-08-01 |
4.0630 USD |
61,432.1386 SRM |
4.0250 USD |
3.7310 USD |
4.2750 USD |
3.7390 USD |
| 2021-07-31 |
3.9650 USD |
67,930.3355 SRM |
3.8970 USD |
3.7940 USD |
4.2010 USD |
4.0400 USD |
| 2021-07-30 |
3.6210 USD |
54,528.2480 SRM |
3.5470 USD |
3.4000 USD |
3.8740 USD |
3.8450 USD |
| 2021-07-29 |
3.4710 USD |
62,346.5222 SRM |
3.2300 USD |
3.1620 USD |
3.6700 USD |
3.5060 USD |
| 2021-07-28 |
3.1670 USD |
70,702.4149 SRM |
3.1130 USD |
3.1040 USD |
3.2860 USD |
3.2240 USD |
| 2021-07-27 |
3.1060 USD |
26,164.3406 SRM |
3.0710 USD |
2.9720 USD |
3.2660 USD |
3.1480 USD |
| 2021-07-26 |
3.2230 USD |
96,679.7828 SRM |
2.9550 USD |
2.9550 USD |
3.4350 USD |
3.0650 USD |
| 2021-07-25 |
2.9230 USD |
39,872.6856 SRM |
2.8800 USD |
2.8170 USD |
3.0510 USD |
2.9630 USD |
| 2021-07-24 |
2.8850 USD |
27,135.8178 SRM |
2.7950 USD |
2.7860 USD |
2.9640 USD |
2.8560 USD |
| 2021-07-23 |
2.7280 USD |
15,114.7855 SRM |
2.8150 USD |
2.6330 USD |
2.8660 USD |
2.7370 USD |
| 2021-07-22 |
2.7600 USD |
19,055.0503 SRM |
2.7160 USD |
2.6850 USD |
2.8310 USD |
2.7590 USD |
| 2021-07-21 |
2.6700 USD |
34,801.6416 SRM |
2.4510 USD |
2.4180 USD |
2.7700 USD |
2.6980 USD |
| 2021-07-20 |
2.4560 USD |
12,209.4852 SRM |
2.6690 USD |
2.3880 USD |
2.6850 USD |
2.4950 USD |
| 2021-07-19 |
2.8250 USD |
35,618.4976 SRM |
2.9010 USD |
2.6310 USD |
3.0530 USD |
2.6920 USD |
| 2021-07-18 |
3.0310 USD |
41,858.1969 SRM |
2.6860 USD |
2.6860 USD |
3.1580 USD |
2.9270 USD |
| 2021-07-17 |
2.6710 USD |
10,867.2997 SRM |
2.6610 USD |
2.6260 USD |
2.7340 USD |
2.6880 USD |
| 2021-07-16 |
2.7580 USD |
14,113.0189 SRM |
2.8370 USD |
2.6580 USD |
2.8810 USD |
2.7070 USD |
| 2021-07-15 |
2.8660 USD |
27,589.5456 SRM |
2.9460 USD |
2.7770 USD |
3.0340 USD |
2.8630 USD |
| 2021-07-14 |
2.9440 USD |
10,619.3401 SRM |
3.0670 USD |
2.8400 USD |
3.0670 USD |
2.9770 USD |
| 2021-07-13 |
3.1210 USD |
17,661.4449 SRM |
3.1810 USD |
2.9880 USD |
3.2220 USD |
3.0630 USD |
| 2021-07-12 |
3.2050 USD |
15,920.5217 SRM |
3.1550 USD |
3.1020 USD |
3.3140 USD |
3.1730 USD |
| 2021-07-11 |
3.1570 USD |
13,391.2002 SRM |
3.1590 USD |
3.0690 USD |
3.2470 USD |
3.1780 USD |
| 2021-07-10 |
3.1270 USD |
12,818.2922 SRM |
3.2150 USD |
3.0600 USD |
3.2410 USD |
3.1500 USD |
| 2021-07-09 |
3.1250 USD |
22,823.0636 SRM |
3.1890 USD |
3.0480 USD |
3.2360 USD |
3.1320 USD |
| 2021-07-08 |
3.3770 USD |
37,434.3796 SRM |
3.5920 USD |
3.1280 USD |
3.5930 USD |
3.1510 USD |
| 2021-07-07 |
3.7720 USD |
77,479.7006 SRM |
3.7410 USD |
3.5620 USD |
3.9200 USD |
3.5700 USD |
| 2021-07-06 |
3.5580 USD |
51,953.6932 SRM |
3.3100 USD |
3.2990 USD |
3.7280 USD |
3.6890 USD |
| 2021-07-05 |
3.2780 USD |
522,546.8116 SRM |
3.4310 USD |
3.1960 USD |
3.4440 USD |
3.3250 USD |
| 2021-07-04 |
3.3800 USD |
24,495.1967 SRM |
3.2650 USD |
3.2220 USD |
3.5560 USD |
3.4390 USD |
| 2021-07-03 |
3.3750 USD |
32,135.4313 SRM |
3.2320 USD |
3.2320 USD |
3.4540 USD |
3.3400 USD |
| 2021-07-02 |
3.1300 USD |
84,164.6071 SRM |
3.2470 USD |
3.0680 USD |
3.2930 USD |
3.2390 USD |
| 2021-07-01 |
3.2530 USD |
30,608.8755 SRM |
3.4740 USD |
3.1590 USD |
3.4910 USD |
3.2600 USD |
| 2021-06-30 |
3.3230 USD |
74,874.3320 SRM |
3.2550 USD |
3.1550 USD |
3.5090 USD |
3.5090 USD |
| 2021-06-29 |
3.2520 USD |
42,544.7550 SRM |
3.0750 USD |
3.0440 USD |
3.3950 USD |
3.2590 USD |
| 2021-06-28 |
2.9600 USD |
102,384.0290 SRM |
2.8640 USD |
2.8110 USD |
3.1050 USD |
3.0260 USD |
| 2021-06-27 |
2.7100 USD |
65,615.7102 SRM |
2.6800 USD |
2.6390 USD |
2.8380 USD |
2.8380 USD |
| 2021-06-26 |
2.6280 USD |
28,987.8418 SRM |
2.6650 USD |
2.5280 USD |
2.7570 USD |
2.5770 USD |
| 2021-06-25 |
2.7840 USD |
115,891.8739 SRM |
2.9950 USD |
2.6530 USD |
3.0360 USD |
2.7560 USD |
| 2021-06-24 |
2.8990 USD |
32,938.1781 SRM |
2.9090 USD |
2.7510 USD |
3.0380 USD |
2.9520 USD |
| 2021-06-23 |
2.9450 USD |
55,005.7746 SRM |
2.7050 USD |
2.6820 USD |
3.1570 USD |
2.8170 USD |
| 2021-06-22 |
2.7950 USD |
103,950.5314 SRM |
2.9370 USD |
2.4190 USD |
3.0960 USD |
2.7170 USD |
| 2021-06-21 |
3.2940 USD |
32,661.1711 SRM |
3.7200 USD |
2.9000 USD |
3.7260 USD |
2.9290 USD |
| 2021-06-20 |
3.6030 USD |
21,617.8347 SRM |
3.7230 USD |
3.4650 USD |
3.7790 USD |
3.7450 USD |