Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0044 USD |
323,147.2039 SRM |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-22 |
0.0044 USD |
307,092.2852 SRM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-21 |
0.0044 USD |
1,712,088.7012 SRM |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2025-12-20 |
0.0044 USD |
3,876,768.9416 SRM |
0.0042 USD |
0.0039 USD |
0.0056 USD |
0.0045 USD |
| 2025-12-19 |
0.0042 USD |
9,478,840.2484 SRM |
0.0044 USD |
0.0036 USD |
0.0050 USD |
0.0042 USD |
| 2025-12-18 |
0.0043 USD |
2,087,695.5437 SRM |
0.0046 USD |
0.0038 USD |
0.0048 USD |
0.0042 USD |
| 2025-12-17 |
0.0050 USD |
2,222,416.1698 SRM |
0.0054 USD |
0.0045 USD |
0.0054 USD |
0.0050 USD |
| 2025-12-16 |
0.0047 USD |
16,873,771.3615 SRM |
0.0039 USD |
0.0035 USD |
0.0060 USD |
0.0057 USD |
| 2025-12-15 |
0.0078 USD |
5,832,382.7337 SRM |
0.0099 USD |
0.0060 USD |
0.0107 USD |
0.0078 USD |
| 2025-12-14 |
0.0104 USD |
174,837.7775 SRM |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2025-12-13 |
0.0109 USD |
990,245.8815 SRM |
0.0105 USD |
0.0101 USD |
0.0120 USD |
0.0112 USD |
| 2025-12-12 |
0.0085 USD |
45,579.1692 SRM |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-12-11 |
0.0086 USD |
220,434.9349 SRM |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2025-12-10 |
0.0093 USD |
728,175.4920 SRM |
0.0095 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-12-09 |
0.0097 USD |
519,643.8418 SRM |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2025-12-08 |
0.0097 USD |
1,043,432.8412 SRM |
0.0094 USD |
0.0093 USD |
0.0103 USD |
0.0097 USD |
| 2025-12-07 |
0.0095 USD |
424,855.9001 SRM |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2025-12-06 |
0.0105 USD |
3,415,577.9086 SRM |
0.0120 USD |
0.0093 USD |
0.0123 USD |
0.0102 USD |
| 2025-12-05 |
0.0114 USD |
13,971,519.5620 SRM |
0.0078 USD |
0.0076 USD |
0.0150 USD |
0.0122 USD |
| 2025-12-04 |
0.0077 USD |
726,772.3170 SRM |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 SRM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-02 |
0.0074 USD |
57,004.6415 SRM |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-12-01 |
0.0074 USD |
383,611.6657 SRM |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-30 |
0.0076 USD |
130,299.2577 SRM |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-11-29 |
0.0075 USD |
341,456.6801 SRM |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-28 |
0.0074 USD |
35,122.4764 SRM |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-11-27 |
0.0075 USD |
63,993.2127 SRM |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-11-26 |
0.0072 USD |
12,220.6601 SRM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-11-25 |
0.0073 USD |
104,970.5099 SRM |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-11-24 |
0.0072 USD |
75,889.0657 SRM |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-23 |
0.0071 USD |
380,966.2229 SRM |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-22 |
0.0071 USD |
435,104.6359 SRM |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0072 USD |
| 2025-11-21 |
0.0078 USD |
1,200,177.2484 SRM |
0.0088 USD |
0.0068 USD |
0.0091 USD |
0.0071 USD |
| 2025-11-20 |
0.0097 USD |
214,815.6777 SRM |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2025-11-19 |
0.0101 USD |
2,802.4347 SRM |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-11-18 |
0.0100 USD |
133,568.5184 SRM |
0.0097 USD |
0.0097 USD |
0.0105 USD |
0.0100 USD |
| 2025-11-17 |
0.0102 USD |
323,388.9931 SRM |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2025-11-16 |
0.0101 USD |
2,368,053.9284 SRM |
0.0087 USD |
0.0087 USD |
0.0110 USD |
0.0104 USD |
| 2025-11-15 |
0.0089 USD |
31,464.8560 SRM |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-11-14 |
0.0090 USD |
197,882.2932 SRM |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-11-13 |
0.0095 USD |
390,760.8891 SRM |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2025-11-12 |
0.0097 USD |
135,608.1101 SRM |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2025-11-11 |
0.0103 USD |
143,855.5101 SRM |
0.0101 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2025-11-10 |
0.0101 USD |
344,888.1984 SRM |
0.0099 USD |
0.0096 USD |
0.0109 USD |
0.0097 USD |
| 2025-11-09 |
0.0098 USD |
351,213.3509 SRM |
0.0093 USD |
0.0093 USD |
0.0104 USD |
0.0097 USD |
| 2025-11-08 |
0.0096 USD |
146,229.2463 SRM |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2025-11-07 |
0.0094 USD |
282,810.8986 SRM |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-11-06 |
0.0096 USD |
84,409.2014 SRM |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2025-11-05 |
0.0099 USD |
71,443.9801 SRM |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2025-11-04 |
0.0107 USD |
241,014.0792 SRM |
0.0109 USD |
0.0101 USD |
0.0113 USD |
0.0107 USD |