Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0099 USD |
1,470,606.2335 SRM |
0.0099 USD |
0.0096 USD |
0.0105 USD |
0.0097 USD |
| 2026-01-13 |
0.0099 USD |
3,129,884.1776 SRM |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0099 USD |
| 2026-01-12 |
0.0110 USD |
2,154,812.2784 SRM |
0.0109 USD |
0.0105 USD |
0.0116 USD |
0.0111 USD |
| 2026-01-11 |
0.0115 USD |
2,012,533.1930 SRM |
0.0108 USD |
0.0108 USD |
0.0120 USD |
0.0114 USD |
| 2026-01-10 |
0.0127 USD |
9,646,543.3060 SRM |
0.0131 USD |
0.0104 USD |
0.0155 USD |
0.0110 USD |
| 2026-01-09 |
0.0110 USD |
10,086,620.4969 SRM |
0.0102 USD |
0.0097 USD |
0.0122 USD |
0.0122 USD |
| 2026-01-08 |
0.0080 USD |
763,644.8848 SRM |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2026-01-07 |
0.0082 USD |
1,984,205.3723 SRM |
0.0081 USD |
0.0078 USD |
0.0088 USD |
0.0083 USD |
| 2026-01-06 |
0.0080 USD |
1,694,198.7073 SRM |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-05 |
0.0085 USD |
4,513,031.3925 SRM |
0.0091 USD |
0.0079 USD |
0.0092 USD |
0.0081 USD |
| 2026-01-04 |
0.0094 USD |
2,646,531.9611 SRM |
0.0097 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2026-01-03 |
0.0101 USD |
5,482,722.5113 SRM |
0.0106 USD |
0.0094 USD |
0.0112 USD |
0.0094 USD |
| 2026-01-02 |
0.0110 USD |
6,490,203.7575 SRM |
0.0118 USD |
0.0100 USD |
0.0124 USD |
0.0102 USD |
| 2026-01-01 |
0.0136 USD |
19,434,481.6687 SRM |
0.0130 USD |
0.0095 USD |
0.0165 USD |
0.0108 USD |
| 2025-12-31 |
0.0123 USD |
25,116,041.5830 SRM |
0.0083 USD |
0.0078 USD |
0.0145 USD |
0.0138 USD |
| 2025-12-30 |
0.0096 USD |
10,982,950.3398 SRM |
0.0096 USD |
0.0077 USD |
0.0110 USD |
0.0093 USD |
| 2025-12-29 |
0.0131 USD |
8,321,403.2794 SRM |
0.0136 USD |
0.0112 USD |
0.0160 USD |
0.0113 USD |
| 2025-12-28 |
0.0180 USD |
75,058,705.8693 SRM |
0.0120 USD |
0.0111 USD |
0.0250 USD |
0.0142 USD |
| 2025-12-27 |
0.0055 USD |
2,232,589.6578 SRM |
0.0041 USD |
0.0041 USD |
0.0066 USD |
0.0059 USD |
| 2025-12-26 |
0.0042 USD |
938,023.4057 SRM |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-12-25 |
0.0042 USD |
636,544.4302 SRM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-24 |
0.0042 USD |
204,213.2672 SRM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-12-23 |
0.0044 USD |
323,147.2039 SRM |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-22 |
0.0044 USD |
307,092.2852 SRM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-21 |
0.0044 USD |
1,712,088.7012 SRM |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2025-12-20 |
0.0044 USD |
3,876,768.9416 SRM |
0.0042 USD |
0.0039 USD |
0.0056 USD |
0.0045 USD |
| 2025-12-19 |
0.0042 USD |
9,478,840.2484 SRM |
0.0044 USD |
0.0036 USD |
0.0050 USD |
0.0042 USD |
| 2025-12-18 |
0.0043 USD |
2,087,695.5437 SRM |
0.0046 USD |
0.0038 USD |
0.0048 USD |
0.0042 USD |
| 2025-12-17 |
0.0050 USD |
2,222,416.1698 SRM |
0.0054 USD |
0.0045 USD |
0.0054 USD |
0.0050 USD |
| 2025-12-16 |
0.0047 USD |
16,873,771.3615 SRM |
0.0039 USD |
0.0035 USD |
0.0060 USD |
0.0057 USD |
| 2025-12-15 |
0.0078 USD |
5,832,382.7337 SRM |
0.0099 USD |
0.0060 USD |
0.0107 USD |
0.0078 USD |
| 2025-12-14 |
0.0104 USD |
174,837.7775 SRM |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2025-12-13 |
0.0109 USD |
990,245.8815 SRM |
0.0105 USD |
0.0101 USD |
0.0120 USD |
0.0112 USD |
| 2025-12-12 |
0.0085 USD |
45,579.1692 SRM |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-12-11 |
0.0086 USD |
220,434.9349 SRM |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2025-12-10 |
0.0093 USD |
728,175.4920 SRM |
0.0095 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-12-09 |
0.0097 USD |
519,643.8418 SRM |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2025-12-08 |
0.0097 USD |
1,043,432.8412 SRM |
0.0094 USD |
0.0093 USD |
0.0103 USD |
0.0097 USD |
| 2025-12-07 |
0.0095 USD |
424,855.9001 SRM |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2025-12-06 |
0.0105 USD |
3,415,577.9086 SRM |
0.0120 USD |
0.0093 USD |
0.0123 USD |
0.0102 USD |
| 2025-12-05 |
0.0114 USD |
13,971,519.5620 SRM |
0.0078 USD |
0.0076 USD |
0.0150 USD |
0.0122 USD |
| 2025-12-04 |
0.0077 USD |
726,772.3170 SRM |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 SRM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-02 |
0.0074 USD |
57,004.6415 SRM |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-12-01 |
0.0074 USD |
383,611.6657 SRM |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-30 |
0.0076 USD |
130,299.2577 SRM |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-11-29 |
0.0075 USD |
341,456.6801 SRM |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-28 |
0.0074 USD |
35,122.4764 SRM |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-11-27 |
0.0075 USD |
63,993.2127 SRM |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-11-26 |
0.0072 USD |
12,220.6601 SRM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |