Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0196 USD |
1,354,878.1560 SRM |
0.0197 USD |
0.0185 USD |
0.0210 USD |
0.0197 USD |
| 2025-04-03 |
0.0204 USD |
997,163.1581 SRM |
0.0199 USD |
0.0188 USD |
0.0229 USD |
0.0198 USD |
| 2025-04-02 |
0.0213 USD |
1,199,105.7334 SRM |
0.0209 USD |
0.0194 USD |
0.0240 USD |
0.0201 USD |
| 2025-04-01 |
0.0198 USD |
833,570.2990 SRM |
0.0190 USD |
0.0182 USD |
0.0219 USD |
0.0200 USD |
| 2025-03-31 |
0.0196 USD |
187,489.2765 SRM |
0.0203 USD |
0.0194 USD |
0.0204 USD |
0.0194 USD |
| 2025-03-30 |
0.0206 USD |
294,794.0700 SRM |
0.0212 USD |
0.0196 USD |
0.0212 USD |
0.0205 USD |
| 2025-03-29 |
0.0221 USD |
698,795.1403 SRM |
0.0223 USD |
0.0209 USD |
0.0240 USD |
0.0209 USD |
| 2025-03-28 |
0.0223 USD |
543,832.3552 SRM |
0.0218 USD |
0.0212 USD |
0.0265 USD |
0.0227 USD |
| 2025-03-27 |
0.0216 USD |
135,373.2508 SRM |
0.0215 USD |
0.0211 USD |
0.0219 USD |
0.0218 USD |
| 2025-03-26 |
0.0215 USD |
79,194.0790 SRM |
0.0211 USD |
0.0210 USD |
0.0219 USD |
0.0213 USD |
| 2025-03-25 |
0.0214 USD |
148,309.8522 SRM |
0.0211 USD |
0.0210 USD |
0.0219 USD |
0.0212 USD |
| 2025-03-24 |
0.0213 USD |
365,157.5237 SRM |
0.0211 USD |
0.0207 USD |
0.0219 USD |
0.0209 USD |
| 2025-03-23 |
0.0218 USD |
66,695.8152 SRM |
0.0224 USD |
0.0216 USD |
0.0227 USD |
0.0218 USD |
| 2025-03-22 |
0.0237 USD |
2,375,611.7136 SRM |
0.0188 USD |
0.0187 USD |
0.0293 USD |
0.0218 USD |
| 2025-03-21 |
0.0197 USD |
78,947.4529 SRM |
0.0195 USD |
0.0193 USD |
0.0200 USD |
0.0197 USD |
| 2025-03-20 |
0.0197 USD |
186,209.5427 SRM |
0.0200 USD |
0.0196 USD |
0.0208 USD |
0.0197 USD |
| 2025-03-19 |
0.0204 USD |
134,619.6640 SRM |
0.0207 USD |
0.0198 USD |
0.0209 USD |
0.0208 USD |
| 2025-03-18 |
0.0200 USD |
76,995.9953 SRM |
0.0201 USD |
0.0198 USD |
0.0206 USD |
0.0198 USD |
| 2025-03-17 |
0.0212 USD |
773,421.3911 SRM |
0.0203 USD |
0.0196 USD |
0.0232 USD |
0.0214 USD |
| 2025-03-16 |
0.0233 USD |
4,108,083.1189 SRM |
0.0183 USD |
0.0180 USD |
0.0290 USD |
0.0208 USD |
| 2025-03-15 |
0.0181 USD |
889,462.6902 SRM |
0.0177 USD |
0.0177 USD |
0.0189 USD |
0.0186 USD |
| 2025-03-14 |
0.0175 USD |
355,963.8643 SRM |
0.0178 USD |
0.0169 USD |
0.0186 USD |
0.0171 USD |
| 2025-03-13 |
0.0188 USD |
887,698.2696 SRM |
0.0173 USD |
0.0170 USD |
0.0229 USD |
0.0178 USD |
| 2025-03-12 |
0.0174 USD |
734,683.4064 SRM |
0.0175 USD |
0.0170 USD |
0.0181 USD |
0.0176 USD |
| 2025-03-11 |
0.0180 USD |
224,205.8437 SRM |
0.0181 USD |
0.0175 USD |
0.0185 USD |
0.0181 USD |
| 2025-03-10 |
0.0185 USD |
621,127.4516 SRM |
0.0193 USD |
0.0175 USD |
0.0200 USD |
0.0186 USD |
| 2025-03-09 |
0.0202 USD |
367,313.9139 SRM |
0.0208 USD |
0.0194 USD |
0.0214 USD |
0.0194 USD |
| 2025-03-08 |
0.0237 USD |
704,303.1214 SRM |
0.0226 USD |
0.0225 USD |
0.0246 USD |
0.0226 USD |
| 2025-03-07 |
0.0229 USD |
1,435,229.7874 SRM |
0.0229 USD |
0.0218 USD |
0.0245 USD |
0.0222 USD |
| 2025-03-06 |
0.0238 USD |
1,247,326.3539 SRM |
0.0236 USD |
0.0226 USD |
0.0245 USD |
0.0235 USD |
| 2025-03-05 |
0.0214 USD |
1,130,091.2405 SRM |
0.0224 USD |
0.0207 USD |
0.0226 USD |
0.0215 USD |
| 2025-03-04 |
0.0242 USD |
1,841,473.4533 SRM |
0.0260 USD |
0.0222 USD |
0.0270 USD |
0.0222 USD |
| 2025-03-03 |
0.0290 USD |
6,804,921.0585 SRM |
0.0288 USD |
0.0264 USD |
0.0328 USD |
0.0264 USD |
| 2025-03-02 |
0.0287 USD |
9,961,187.6849 SRM |
0.0165 USD |
0.0161 USD |
0.0399 USD |
0.0342 USD |
| 2025-03-01 |
0.0165 USD |
353,338.4923 SRM |
0.0163 USD |
0.0157 USD |
0.0169 USD |
0.0161 USD |
| 2025-02-28 |
0.0170 USD |
342,938.4918 SRM |
0.0171 USD |
0.0166 USD |
0.0173 USD |
0.0173 USD |
| 2025-02-27 |
0.0184 USD |
128,517.5472 SRM |
0.0184 USD |
0.0178 USD |
0.0188 USD |
0.0181 USD |
| 2025-02-26 |
0.0183 USD |
187,338.0612 SRM |
0.0181 USD |
0.0178 USD |
0.0188 USD |
0.0179 USD |
| 2025-02-25 |
0.0192 USD |
1,199,000.7976 SRM |
0.0202 USD |
0.0180 USD |
0.0207 USD |
0.0189 USD |
| 2025-02-24 |
0.0210 USD |
601,858.4129 SRM |
0.0231 USD |
0.0194 USD |
0.0232 USD |
0.0207 USD |
| 2025-02-23 |
0.0228 USD |
44,065.9885 SRM |
0.0234 USD |
0.0222 USD |
0.0234 USD |
0.0231 USD |
| 2025-02-22 |
0.0233 USD |
96,922.6572 SRM |
0.0235 USD |
0.0228 USD |
0.0237 USD |
0.0229 USD |
| 2025-02-21 |
0.0247 USD |
99,305.9447 SRM |
0.0244 USD |
0.0236 USD |
0.0257 USD |
0.0242 USD |
| 2025-02-20 |
0.0227 USD |
594,405.6292 SRM |
0.0204 USD |
0.0203 USD |
0.0257 USD |
0.0242 USD |
| 2025-02-19 |
0.0208 USD |
300,276.7363 SRM |
0.0209 USD |
0.0204 USD |
0.0214 USD |
0.0205 USD |
| 2025-02-18 |
0.0212 USD |
390,272.6471 SRM |
0.0219 USD |
0.0208 USD |
0.0224 USD |
0.0209 USD |
| 2025-02-17 |
0.0221 USD |
269,115.2751 SRM |
0.0221 USD |
0.0217 USD |
0.0227 USD |
0.0218 USD |
| 2025-02-16 |
0.0228 USD |
119,055.4932 SRM |
0.0232 USD |
0.0226 USD |
0.0235 USD |
0.0227 USD |
| 2025-02-15 |
0.0234 USD |
183,554.1032 SRM |
0.0242 USD |
0.0229 USD |
0.0245 USD |
0.0234 USD |
| 2025-02-14 |
0.0225 USD |
364,150.8844 SRM |
0.0227 USD |
0.0219 USD |
0.0237 USD |
0.0228 USD |