Crypto exchange Kraken

Market Serum (SRM) / USD

Identifier on Kraken: SRMUSD
123...2627
Date Price Volume Open Low High Close
2025-02-14 0.0223 USD 213,374.7690 SRM 0.0227 USD 0.0219 USD 0.0229 USD 0.0224 USD
2025-02-13 0.0230 USD 159,960.1134 SRM 0.0234 USD 0.0225 USD 0.0239 USD 0.0230 USD
2025-02-12 0.0224 USD 1,187,977.2126 SRM 0.0227 USD 0.0181 USD 0.0240 USD 0.0233 USD
2025-02-11 0.0243 USD 132,842.9546 SRM 0.0236 USD 0.0230 USD 0.0252 USD 0.0248 USD
2025-02-10 0.0233 USD 309,266.7956 SRM 0.0233 USD 0.0227 USD 0.0240 USD 0.0232 USD
2025-02-09 0.0238 USD 210,966.6042 SRM 0.0239 USD 0.0232 USD 0.0244 USD 0.0232 USD
2025-02-08 0.0240 USD 177,737.9062 SRM 0.0239 USD 0.0232 USD 0.0250 USD 0.0238 USD
2025-02-07 0.0248 USD 102,991.7180 SRM 0.0243 USD 0.0238 USD 0.0258 USD 0.0238 USD
2025-02-06 0.0245 USD 612,606.2475 SRM 0.0245 USD 0.0235 USD 0.0254 USD 0.0243 USD
2025-02-05 0.0248 USD 333,304.1377 SRM 0.0258 USD 0.0237 USD 0.0260 USD 0.0241 USD
2025-02-04 0.0252 USD 606,015.1956 SRM 0.0270 USD 0.0236 USD 0.0277 USD 0.0256 USD
2025-02-03 0.0247 USD 1,902,127.7597 SRM 0.0266 USD 0.0223 USD 0.0279 USD 0.0273 USD
2025-02-02 0.0290 USD 549,465.2666 SRM 0.0300 USD 0.0276 USD 0.0306 USD 0.0284 USD
2025-02-01 0.0311 USD 301,155.3251 SRM 0.0321 USD 0.0296 USD 0.0326 USD 0.0310 USD
2025-01-31 0.0319 USD 365,619.3071 SRM 0.0330 USD 0.0311 USD 0.0344 USD 0.0316 USD
2025-01-30 0.0326 USD 1,228,896.7501 SRM 0.0308 USD 0.0295 USD 0.0357 USD 0.0320 USD
2025-01-29 0.0290 USD 519,619.6451 SRM 0.0280 USD 0.0271 USD 0.0311 USD 0.0311 USD
2025-01-28 0.0296 USD 785,382.9427 SRM 0.0298 USD 0.0279 USD 0.0310 USD 0.0279 USD
2025-01-27 0.0287 USD 3,894,886.7107 SRM 0.0363 USD 0.0251 USD 0.0363 USD 0.0289 USD
2025-01-26 0.0300 USD 1,416,135.6599 SRM 0.0273 USD 0.0267 USD 0.0324 USD 0.0303 USD
2025-01-25 0.0275 USD 154,031.5799 SRM 0.0289 USD 0.0268 USD 0.0292 USD 0.0271 USD
2025-01-24 0.0284 USD 124,869.3224 SRM 0.0289 USD 0.0276 USD 0.0296 USD 0.0285 USD
2025-01-23 0.0284 USD 305,009.8683 SRM 0.0298 USD 0.0275 USD 0.0298 USD 0.0289 USD
2025-01-22 0.0290 USD 301,113.5313 SRM 0.0281 USD 0.0272 USD 0.0314 USD 0.0297 USD
2025-01-21 0.0281 USD 830,526.2745 SRM 0.0297 USD 0.0270 USD 0.0299 USD 0.0276 USD
2025-01-20 0.0305 USD 908,970.8380 SRM 0.0317 USD 0.0285 USD 0.0325 USD 0.0317 USD
2025-01-19 0.0350 USD 3,843,303.5138 SRM 0.0354 USD 0.0283 USD 0.0540 USD 0.0328 USD
2025-01-18 0.0333 USD 714,199.2543 SRM 0.0307 USD 0.0305 USD 0.0361 USD 0.0345 USD
2025-01-17 0.0311 USD 1,067,859.8213 SRM 0.0298 USD 0.0284 USD 0.0340 USD 0.0303 USD
2025-01-16 0.0300 USD 192,267.9288 SRM 0.0299 USD 0.0288 USD 0.0310 USD 0.0302 USD
2025-01-15 0.0288 USD 398,135.3195 SRM 0.0300 USD 0.0280 USD 0.0305 USD 0.0290 USD
2025-01-14 0.0284 USD 289,706.6805 SRM 0.0282 USD 0.0279 USD 0.0292 USD 0.0284 USD
2025-01-13 0.0280 USD 273,548.6297 SRM 0.0297 USD 0.0271 USD 0.0297 USD 0.0283 USD
2025-01-12 0.0299 USD 115,044.2523 SRM 0.0301 USD 0.0292 USD 0.0304 USD 0.0303 USD
2025-01-11 0.0301 USD 271,957.0269 SRM 0.0308 USD 0.0288 USD 0.0312 USD 0.0296 USD
2025-01-10 0.0314 USD 846,432.3417 SRM 0.0303 USD 0.0297 USD 0.0347 USD 0.0313 USD
2025-01-09 0.0302 USD 612,864.6368 SRM 0.0296 USD 0.0283 USD 0.0320 USD 0.0302 USD
2025-01-08 0.0305 USD 324,127.0335 SRM 0.0325 USD 0.0290 USD 0.0326 USD 0.0294 USD
2025-01-07 0.0326 USD 334,227.1665 SRM 0.0347 USD 0.0310 USD 0.0350 USD 0.0326 USD
2025-01-06 0.0336 USD 493,037.8369 SRM 0.0332 USD 0.0322 USD 0.0357 USD 0.0337 USD
2025-01-05 0.0325 USD 150,787.7136 SRM 0.0331 USD 0.0316 USD 0.0336 USD 0.0327 USD
2025-01-04 0.0327 USD 390,898.4670 SRM 0.0328 USD 0.0314 USD 0.0341 USD 0.0330 USD
2025-01-03 0.0324 USD 328,679.5454 SRM 0.0325 USD 0.0320 USD 0.0334 USD 0.0330 USD
2025-01-02 0.0324 USD 405,009.0903 SRM 0.0313 USD 0.0309 USD 0.0333 USD 0.0331 USD
2025-01-01 0.0312 USD 493,513.8068 SRM 0.0319 USD 0.0308 USD 0.0320 USD 0.0319 USD
2024-12-31 0.0324 USD 870,567.7271 SRM 0.0338 USD 0.0310 USD 0.0343 USD 0.0320 USD
2024-12-30 0.0339 USD 332,784.6574 SRM 0.0343 USD 0.0330 USD 0.0348 USD 0.0335 USD
2024-12-29 0.0373 USD 430,388.2140 SRM 0.0342 USD 0.0338 USD 0.0387 USD 0.0364 USD
2024-12-28 0.0345 USD 179,531.0369 SRM 0.0342 USD 0.0336 USD 0.0355 USD 0.0350 USD
2024-12-27 0.0344 USD 503,306.5902 SRM 0.0335 USD 0.0323 USD 0.0368 USD 0.0346 USD
123...2627