Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0051 USD |
952,344.5116 SRM |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2026-03-04 |
0.0053 USD |
3,413,924.4847 SRM |
0.0053 USD |
0.0046 USD |
0.0068 USD |
0.0052 USD |
| 2026-03-03 |
0.0053 USD |
125,487.3754 SRM |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-03-02 |
0.0055 USD |
3,490,954.8016 SRM |
0.0054 USD |
0.0051 USD |
0.0064 USD |
0.0052 USD |
| 2026-03-01 |
0.0055 USD |
1,634,607.2398 SRM |
0.0059 USD |
0.0050 USD |
0.0060 USD |
0.0056 USD |
| 2026-02-28 |
0.0059 USD |
526,314.2021 SRM |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2026-02-27 |
0.0060 USD |
2,193,267.2845 SRM |
0.0060 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2026-02-26 |
0.0057 USD |
38,801.4027 SRM |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2026-02-25 |
0.0057 USD |
308,176.2498 SRM |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2026-02-24 |
0.0056 USD |
88,149.5097 SRM |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-23 |
0.0057 USD |
517,166.4544 SRM |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-22 |
0.0060 USD |
206,840.9093 SRM |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2026-02-21 |
0.0057 USD |
590,748.6355 SRM |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-02-20 |
0.0061 USD |
123,858.2351 SRM |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-02-19 |
0.0064 USD |
91,198.9855 SRM |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2026-02-18 |
0.0068 USD |
413,145.8667 SRM |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2026-02-17 |
0.0069 USD |
290,555.5608 SRM |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2026-02-16 |
0.0065 USD |
28,379.7491 SRM |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2026-02-15 |
0.0066 USD |
1,391,284.4723 SRM |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2026-02-14 |
0.0067 USD |
198,811.3338 SRM |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2026-02-13 |
0.0064 USD |
461,542.2677 SRM |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-02-12 |
0.0069 USD |
892,602.9487 SRM |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2026-02-11 |
0.0070 USD |
1,853,087.5629 SRM |
0.0077 USD |
0.0067 USD |
0.0078 USD |
0.0070 USD |
| 2026-02-10 |
0.0085 USD |
8,836,603.8364 SRM |
0.0068 USD |
0.0068 USD |
0.0098 USD |
0.0082 USD |
| 2026-02-09 |
0.0064 USD |
3,178,791.6258 SRM |
0.0063 USD |
0.0059 USD |
0.0075 USD |
0.0067 USD |
| 2026-02-08 |
0.0074 USD |
7,129,256.7376 SRM |
0.0078 USD |
0.0068 USD |
0.0079 USD |
0.0068 USD |
| 2026-02-07 |
0.0084 USD |
955,622.0373 SRM |
0.0085 USD |
0.0079 USD |
0.0089 USD |
0.0082 USD |
| 2026-02-06 |
0.0051 USD |
475,645.9166 SRM |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2026-02-05 |
0.0056 USD |
2,580,802.1959 SRM |
0.0054 USD |
0.0052 USD |
0.0066 USD |
0.0054 USD |
| 2026-02-04 |
0.0056 USD |
552,080.1162 SRM |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0056 USD |
| 2026-02-03 |
0.0061 USD |
378,421.6681 SRM |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2026-02-02 |
0.0067 USD |
4,260,476.5214 SRM |
0.0070 USD |
0.0058 USD |
0.0081 USD |
0.0061 USD |
| 2026-02-01 |
0.0066 USD |
338,847.5295 SRM |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2026-01-31 |
0.0075 USD |
257,719.5909 SRM |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2026-01-30 |
0.0074 USD |
336,782.0435 SRM |
0.0074 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2026-01-29 |
0.0072 USD |
499,139.0427 SRM |
0.0076 USD |
0.0066 USD |
0.0077 USD |
0.0072 USD |
| 2026-01-28 |
0.0080 USD |
407,084.2456 SRM |
0.0082 USD |
0.0075 USD |
0.0084 USD |
0.0076 USD |
| 2026-01-27 |
0.0080 USD |
445,069.6034 SRM |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2026-01-26 |
0.0077 USD |
531,228.5045 SRM |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2026-01-25 |
0.0083 USD |
652,494.5797 SRM |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2026-01-24 |
0.0082 USD |
525,569.8361 SRM |
0.0084 USD |
0.0078 USD |
0.0087 USD |
0.0082 USD |
| 2026-01-23 |
0.0085 USD |
1,510,744.9424 SRM |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2026-01-22 |
0.0082 USD |
1,772,194.4972 SRM |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0083 USD |
| 2026-01-21 |
0.0086 USD |
3,713,831.2063 SRM |
0.0090 USD |
0.0082 USD |
0.0093 USD |
0.0083 USD |
| 2026-01-20 |
0.0109 USD |
2,635,738.3287 SRM |
0.0098 USD |
0.0098 USD |
0.0119 USD |
0.0106 USD |
| 2026-01-19 |
0.0097 USD |
1,499,157.3050 SRM |
0.0097 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-18 |
0.0099 USD |
752,400.5768 SRM |
0.0098 USD |
0.0095 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-17 |
0.0100 USD |
479,823.6478 SRM |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-16 |
0.0099 USD |
822,525.0974 SRM |
0.0100 USD |
0.0095 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-15 |
0.0100 USD |
1,153,761.5288 SRM |
0.0101 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |