Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0450 USD |
1,239,562.4559 SRM |
0.0470 USD |
0.0430 USD |
0.0490 USD |
0.0440 USD |
| 2024-05-16 |
0.0470 USD |
290,929.2325 SRM |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2024-05-15 |
0.0450 USD |
1,104,694.3295 SRM |
0.0450 USD |
0.0430 USD |
0.0480 USD |
0.0480 USD |
| 2024-05-14 |
0.0470 USD |
511,432.0130 SRM |
0.0510 USD |
0.0440 USD |
0.0510 USD |
0.0460 USD |
| 2024-05-13 |
0.0490 USD |
1,243,602.1606 SRM |
0.0510 USD |
0.0470 USD |
0.0530 USD |
0.0510 USD |
| 2024-05-12 |
0.0540 USD |
1,454,701.1796 SRM |
0.0570 USD |
0.0510 USD |
0.0580 USD |
0.0520 USD |
| 2024-05-11 |
0.0560 USD |
2,050,920.7613 SRM |
0.0610 USD |
0.0520 USD |
0.0610 USD |
0.0580 USD |
| 2024-05-10 |
0.0640 USD |
9,055,480.6956 SRM |
0.0580 USD |
0.0540 USD |
0.0800 USD |
0.0640 USD |
| 2024-05-09 |
0.0500 USD |
2,105,026.3202 SRM |
0.0430 USD |
0.0420 USD |
0.0590 USD |
0.0570 USD |
| 2024-05-08 |
0.0430 USD |
426,965.6300 SRM |
0.0440 USD |
0.0420 USD |
0.0440 USD |
0.0430 USD |
| 2024-05-07 |
0.0440 USD |
628,893.1454 SRM |
0.0430 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2024-05-06 |
0.0420 USD |
979,775.1242 SRM |
0.0440 USD |
0.0410 USD |
0.0440 USD |
0.0420 USD |
| 2024-05-05 |
0.0440 USD |
338,262.3700 SRM |
0.0450 USD |
0.0430 USD |
0.0460 USD |
0.0440 USD |
| 2024-05-04 |
0.0450 USD |
238,889.8403 SRM |
0.0460 USD |
0.0450 USD |
0.0460 USD |
0.0460 USD |
| 2024-05-03 |
0.0440 USD |
473,929.9486 SRM |
0.0440 USD |
0.0420 USD |
0.0460 USD |
0.0460 USD |
| 2024-05-02 |
0.0430 USD |
922,225.7020 SRM |
0.0450 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2024-05-01 |
0.0410 USD |
731,382.4169 SRM |
0.0420 USD |
0.0390 USD |
0.0450 USD |
0.0440 USD |
| 2024-04-30 |
0.0420 USD |
547,768.5952 SRM |
0.0440 USD |
0.0410 USD |
0.0450 USD |
0.0410 USD |
| 2024-04-29 |
0.0440 USD |
375,955.2050 SRM |
0.0470 USD |
0.0430 USD |
0.0470 USD |
0.0440 USD |
| 2024-04-28 |
0.0460 USD |
548,121.7667 SRM |
0.0460 USD |
0.0450 USD |
0.0480 USD |
0.0470 USD |
| 2024-04-27 |
0.0460 USD |
1,006,046.1494 SRM |
0.0430 USD |
0.0420 USD |
0.0510 USD |
0.0480 USD |
| 2024-04-26 |
0.0430 USD |
249,698.9705 SRM |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0430 USD |
| 2024-04-25 |
0.0440 USD |
427,447.1737 SRM |
0.0450 USD |
0.0430 USD |
0.0460 USD |
0.0440 USD |
| 2024-04-24 |
0.0460 USD |
663,942.1741 SRM |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2024-04-23 |
0.0470 USD |
234,612.3513 SRM |
0.0490 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2024-04-22 |
0.0480 USD |
291,942.1550 SRM |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2024-04-21 |
0.0470 USD |
329,546.1386 SRM |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0480 USD |
| 2024-04-20 |
0.0460 USD |
804,224.8777 SRM |
0.0430 USD |
0.0430 USD |
0.0500 USD |
0.0480 USD |
| 2024-04-19 |
0.0420 USD |
724,654.2618 SRM |
0.0440 USD |
0.0410 USD |
0.0450 USD |
0.0450 USD |
| 2024-04-18 |
0.0410 USD |
506,453.0046 SRM |
0.0410 USD |
0.0400 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-17 |
0.0410 USD |
1,055,328.6884 SRM |
0.0430 USD |
0.0400 USD |
0.0440 USD |
0.0420 USD |
| 2024-04-16 |
0.0420 USD |
900,370.9268 SRM |
0.0450 USD |
0.0400 USD |
0.0460 USD |
0.0420 USD |
| 2024-04-15 |
0.0450 USD |
792,562.5025 SRM |
0.0460 USD |
0.0430 USD |
0.0480 USD |
0.0450 USD |
| 2024-04-14 |
0.0420 USD |
981,032.2871 SRM |
0.0440 USD |
0.0390 USD |
0.0470 USD |
0.0460 USD |
| 2024-04-13 |
0.0470 USD |
1,542,519.9117 SRM |
0.0500 USD |
0.0420 USD |
0.0510 USD |
0.0450 USD |
| 2024-04-12 |
0.0530 USD |
1,882,891.0587 SRM |
0.0560 USD |
0.0470 USD |
0.0580 USD |
0.0500 USD |
| 2024-04-11 |
0.0580 USD |
583,685.0252 SRM |
0.0600 USD |
0.0560 USD |
0.0600 USD |
0.0580 USD |
| 2024-04-10 |
0.0590 USD |
881,598.8609 SRM |
0.0570 USD |
0.0560 USD |
0.0620 USD |
0.0600 USD |
| 2024-04-09 |
0.0580 USD |
276,358.8603 SRM |
0.0600 USD |
0.0570 USD |
0.0610 USD |
0.0580 USD |
| 2024-04-08 |
0.0600 USD |
645,263.2813 SRM |
0.0580 USD |
0.0570 USD |
0.0640 USD |
0.0610 USD |
| 2024-04-07 |
0.0570 USD |
371,840.9350 SRM |
0.0600 USD |
0.0570 USD |
0.0600 USD |
0.0590 USD |
| 2024-04-06 |
0.0570 USD |
526,637.1299 SRM |
0.0560 USD |
0.0550 USD |
0.0610 USD |
0.0600 USD |
| 2024-04-05 |
0.0560 USD |
521,644.9058 SRM |
0.0580 USD |
0.0550 USD |
0.0590 USD |
0.0560 USD |
| 2024-04-04 |
0.0580 USD |
830,539.6484 SRM |
0.0590 USD |
0.0550 USD |
0.0610 USD |
0.0580 USD |
| 2024-04-03 |
0.0590 USD |
990,733.5860 SRM |
0.0590 USD |
0.0580 USD |
0.0610 USD |
0.0590 USD |
| 2024-04-02 |
0.0600 USD |
950,932.4448 SRM |
0.0620 USD |
0.0590 USD |
0.0620 USD |
0.0600 USD |
| 2024-04-01 |
0.0620 USD |
2,295,157.7966 SRM |
0.0680 USD |
0.0580 USD |
0.0700 USD |
0.0620 USD |
| 2024-03-31 |
0.0670 USD |
610,652.4267 SRM |
0.0680 USD |
0.0660 USD |
0.0690 USD |
0.0680 USD |
| 2024-03-30 |
0.0690 USD |
863,830.8015 SRM |
0.0710 USD |
0.0690 USD |
0.0730 USD |
0.0690 USD |
| 2024-03-29 |
0.0700 USD |
1,783,067.0308 SRM |
0.0720 USD |
0.0670 USD |
0.0740 USD |
0.0710 USD |