Identifier on Kraken: SRMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0223 USD |
213,374.7690 SRM |
0.0227 USD |
0.0219 USD |
0.0229 USD |
0.0224 USD |
2025-02-13 |
0.0230 USD |
159,960.1134 SRM |
0.0234 USD |
0.0225 USD |
0.0239 USD |
0.0230 USD |
2025-02-12 |
0.0224 USD |
1,187,977.2126 SRM |
0.0227 USD |
0.0181 USD |
0.0240 USD |
0.0233 USD |
2025-02-11 |
0.0243 USD |
132,842.9546 SRM |
0.0236 USD |
0.0230 USD |
0.0252 USD |
0.0248 USD |
2025-02-10 |
0.0233 USD |
309,266.7956 SRM |
0.0233 USD |
0.0227 USD |
0.0240 USD |
0.0232 USD |
2025-02-09 |
0.0238 USD |
210,966.6042 SRM |
0.0239 USD |
0.0232 USD |
0.0244 USD |
0.0232 USD |
2025-02-08 |
0.0240 USD |
177,737.9062 SRM |
0.0239 USD |
0.0232 USD |
0.0250 USD |
0.0238 USD |
2025-02-07 |
0.0248 USD |
102,991.7180 SRM |
0.0243 USD |
0.0238 USD |
0.0258 USD |
0.0238 USD |
2025-02-06 |
0.0245 USD |
612,606.2475 SRM |
0.0245 USD |
0.0235 USD |
0.0254 USD |
0.0243 USD |
2025-02-05 |
0.0248 USD |
333,304.1377 SRM |
0.0258 USD |
0.0237 USD |
0.0260 USD |
0.0241 USD |
2025-02-04 |
0.0252 USD |
606,015.1956 SRM |
0.0270 USD |
0.0236 USD |
0.0277 USD |
0.0256 USD |
2025-02-03 |
0.0247 USD |
1,902,127.7597 SRM |
0.0266 USD |
0.0223 USD |
0.0279 USD |
0.0273 USD |
2025-02-02 |
0.0290 USD |
549,465.2666 SRM |
0.0300 USD |
0.0276 USD |
0.0306 USD |
0.0284 USD |
2025-02-01 |
0.0311 USD |
301,155.3251 SRM |
0.0321 USD |
0.0296 USD |
0.0326 USD |
0.0310 USD |
2025-01-31 |
0.0319 USD |
365,619.3071 SRM |
0.0330 USD |
0.0311 USD |
0.0344 USD |
0.0316 USD |
2025-01-30 |
0.0326 USD |
1,228,896.7501 SRM |
0.0308 USD |
0.0295 USD |
0.0357 USD |
0.0320 USD |
2025-01-29 |
0.0290 USD |
519,619.6451 SRM |
0.0280 USD |
0.0271 USD |
0.0311 USD |
0.0311 USD |
2025-01-28 |
0.0296 USD |
785,382.9427 SRM |
0.0298 USD |
0.0279 USD |
0.0310 USD |
0.0279 USD |
2025-01-27 |
0.0287 USD |
3,894,886.7107 SRM |
0.0363 USD |
0.0251 USD |
0.0363 USD |
0.0289 USD |
2025-01-26 |
0.0300 USD |
1,416,135.6599 SRM |
0.0273 USD |
0.0267 USD |
0.0324 USD |
0.0303 USD |
2025-01-25 |
0.0275 USD |
154,031.5799 SRM |
0.0289 USD |
0.0268 USD |
0.0292 USD |
0.0271 USD |
2025-01-24 |
0.0284 USD |
124,869.3224 SRM |
0.0289 USD |
0.0276 USD |
0.0296 USD |
0.0285 USD |
2025-01-23 |
0.0284 USD |
305,009.8683 SRM |
0.0298 USD |
0.0275 USD |
0.0298 USD |
0.0289 USD |
2025-01-22 |
0.0290 USD |
301,113.5313 SRM |
0.0281 USD |
0.0272 USD |
0.0314 USD |
0.0297 USD |
2025-01-21 |
0.0281 USD |
830,526.2745 SRM |
0.0297 USD |
0.0270 USD |
0.0299 USD |
0.0276 USD |
2025-01-20 |
0.0305 USD |
908,970.8380 SRM |
0.0317 USD |
0.0285 USD |
0.0325 USD |
0.0317 USD |
2025-01-19 |
0.0350 USD |
3,843,303.5138 SRM |
0.0354 USD |
0.0283 USD |
0.0540 USD |
0.0328 USD |
2025-01-18 |
0.0333 USD |
714,199.2543 SRM |
0.0307 USD |
0.0305 USD |
0.0361 USD |
0.0345 USD |
2025-01-17 |
0.0311 USD |
1,067,859.8213 SRM |
0.0298 USD |
0.0284 USD |
0.0340 USD |
0.0303 USD |
2025-01-16 |
0.0300 USD |
192,267.9288 SRM |
0.0299 USD |
0.0288 USD |
0.0310 USD |
0.0302 USD |
2025-01-15 |
0.0288 USD |
398,135.3195 SRM |
0.0300 USD |
0.0280 USD |
0.0305 USD |
0.0290 USD |
2025-01-14 |
0.0284 USD |
289,706.6805 SRM |
0.0282 USD |
0.0279 USD |
0.0292 USD |
0.0284 USD |
2025-01-13 |
0.0280 USD |
273,548.6297 SRM |
0.0297 USD |
0.0271 USD |
0.0297 USD |
0.0283 USD |
2025-01-12 |
0.0299 USD |
115,044.2523 SRM |
0.0301 USD |
0.0292 USD |
0.0304 USD |
0.0303 USD |
2025-01-11 |
0.0301 USD |
271,957.0269 SRM |
0.0308 USD |
0.0288 USD |
0.0312 USD |
0.0296 USD |
2025-01-10 |
0.0314 USD |
846,432.3417 SRM |
0.0303 USD |
0.0297 USD |
0.0347 USD |
0.0313 USD |
2025-01-09 |
0.0302 USD |
612,864.6368 SRM |
0.0296 USD |
0.0283 USD |
0.0320 USD |
0.0302 USD |
2025-01-08 |
0.0305 USD |
324,127.0335 SRM |
0.0325 USD |
0.0290 USD |
0.0326 USD |
0.0294 USD |
2025-01-07 |
0.0326 USD |
334,227.1665 SRM |
0.0347 USD |
0.0310 USD |
0.0350 USD |
0.0326 USD |
2025-01-06 |
0.0336 USD |
493,037.8369 SRM |
0.0332 USD |
0.0322 USD |
0.0357 USD |
0.0337 USD |
2025-01-05 |
0.0325 USD |
150,787.7136 SRM |
0.0331 USD |
0.0316 USD |
0.0336 USD |
0.0327 USD |
2025-01-04 |
0.0327 USD |
390,898.4670 SRM |
0.0328 USD |
0.0314 USD |
0.0341 USD |
0.0330 USD |
2025-01-03 |
0.0324 USD |
328,679.5454 SRM |
0.0325 USD |
0.0320 USD |
0.0334 USD |
0.0330 USD |
2025-01-02 |
0.0324 USD |
405,009.0903 SRM |
0.0313 USD |
0.0309 USD |
0.0333 USD |
0.0331 USD |
2025-01-01 |
0.0312 USD |
493,513.8068 SRM |
0.0319 USD |
0.0308 USD |
0.0320 USD |
0.0319 USD |
2024-12-31 |
0.0324 USD |
870,567.7271 SRM |
0.0338 USD |
0.0310 USD |
0.0343 USD |
0.0320 USD |
2024-12-30 |
0.0339 USD |
332,784.6574 SRM |
0.0343 USD |
0.0330 USD |
0.0348 USD |
0.0335 USD |
2024-12-29 |
0.0373 USD |
430,388.2140 SRM |
0.0342 USD |
0.0338 USD |
0.0387 USD |
0.0364 USD |
2024-12-28 |
0.0345 USD |
179,531.0369 SRM |
0.0342 USD |
0.0336 USD |
0.0355 USD |
0.0350 USD |
2024-12-27 |
0.0344 USD |
503,306.5902 SRM |
0.0335 USD |
0.0323 USD |
0.0368 USD |
0.0346 USD |