Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0143 USD |
285,807.9445 SRM |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0144 USD |
| 2025-05-23 |
0.0147 USD |
220,797.0655 SRM |
0.0148 USD |
0.0144 USD |
0.0151 USD |
0.0148 USD |
| 2025-05-22 |
0.0146 USD |
298,011.1218 SRM |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2025-05-21 |
0.0149 USD |
1,384,686.5559 SRM |
0.0148 USD |
0.0140 USD |
0.0165 USD |
0.0145 USD |
| 2025-05-20 |
0.0163 USD |
3,359,804.1543 SRM |
0.0156 USD |
0.0146 USD |
0.0180 USD |
0.0147 USD |
| 2025-05-19 |
0.0155 USD |
5,744,401.7012 SRM |
0.0147 USD |
0.0133 USD |
0.0195 USD |
0.0156 USD |
| 2025-05-18 |
0.0150 USD |
1,677,063.9688 SRM |
0.0151 USD |
0.0145 USD |
0.0155 USD |
0.0147 USD |
| 2025-05-17 |
0.0157 USD |
360,751.5779 SRM |
0.0161 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2025-05-16 |
0.0167 USD |
334,344.9221 SRM |
0.0163 USD |
0.0161 USD |
0.0175 USD |
0.0168 USD |
| 2025-05-15 |
0.0167 USD |
609,878.1895 SRM |
0.0172 USD |
0.0161 USD |
0.0178 USD |
0.0167 USD |
| 2025-05-14 |
0.0169 USD |
2,008,475.4215 SRM |
0.0180 USD |
0.0150 USD |
0.0189 USD |
0.0179 USD |
| 2025-05-13 |
0.0188 USD |
138,912.2797 SRM |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-12 |
0.0190 USD |
209,158.2298 SRM |
0.0182 USD |
0.0182 USD |
0.0200 USD |
0.0189 USD |
| 2025-05-11 |
0.0183 USD |
182,917.7818 SRM |
0.0181 USD |
0.0179 USD |
0.0188 USD |
0.0181 USD |
| 2025-05-10 |
0.0177 USD |
253,930.7294 SRM |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2025-05-09 |
0.0177 USD |
700,170.3148 SRM |
0.0182 USD |
0.0173 USD |
0.0182 USD |
0.0177 USD |
| 2025-05-08 |
0.0177 USD |
2,424,831.7049 SRM |
0.0155 USD |
0.0152 USD |
0.0200 USD |
0.0186 USD |
| 2025-05-07 |
0.0145 USD |
399,987.4807 SRM |
0.0146 USD |
0.0142 USD |
0.0151 USD |
0.0146 USD |
| 2025-05-06 |
0.0152 USD |
151,357.9079 SRM |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2025-05-05 |
0.0154 USD |
3,369.7738 SRM |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2025-05-04 |
0.0155 USD |
63,107.4240 SRM |
0.0156 USD |
0.0153 USD |
0.0157 USD |
0.0156 USD |
| 2025-05-03 |
0.0160 USD |
39,700.8230 SRM |
0.0161 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2025-05-02 |
0.0159 USD |
148,855.6774 SRM |
0.0161 USD |
0.0156 USD |
0.0165 USD |
0.0161 USD |
| 2025-05-01 |
0.0165 USD |
296,101.7089 SRM |
0.0168 USD |
0.0161 USD |
0.0171 USD |
0.0161 USD |
| 2025-04-30 |
0.0168 USD |
177,544.9508 SRM |
0.0174 USD |
0.0164 USD |
0.0174 USD |
0.0164 USD |
| 2025-04-29 |
0.0173 USD |
130,257.2513 SRM |
0.0168 USD |
0.0168 USD |
0.0176 USD |
0.0174 USD |
| 2025-04-28 |
0.0167 USD |
363,438.1189 SRM |
0.0169 USD |
0.0164 USD |
0.0175 USD |
0.0165 USD |
| 2025-04-27 |
0.0167 USD |
232,276.4620 SRM |
0.0171 USD |
0.0164 USD |
0.0171 USD |
0.0170 USD |
| 2025-04-26 |
0.0170 USD |
198,095.6905 SRM |
0.0169 USD |
0.0165 USD |
0.0174 USD |
0.0170 USD |
| 2025-04-25 |
0.0168 USD |
268,541.6548 SRM |
0.0163 USD |
0.0163 USD |
0.0175 USD |
0.0168 USD |
| 2025-04-24 |
0.0160 USD |
54,160.6144 SRM |
0.0162 USD |
0.0157 USD |
0.0164 USD |
0.0157 USD |
| 2025-04-23 |
0.0170 USD |
268,400.6670 SRM |
0.0165 USD |
0.0163 USD |
0.0176 USD |
0.0165 USD |
| 2025-04-22 |
0.0159 USD |
423,385.5268 SRM |
0.0159 USD |
0.0156 USD |
0.0163 USD |
0.0160 USD |
| 2025-04-21 |
0.0164 USD |
210,073.9272 SRM |
0.0161 USD |
0.0159 USD |
0.0168 USD |
0.0161 USD |
| 2025-04-20 |
0.0160 USD |
873,700.8585 SRM |
0.0158 USD |
0.0155 USD |
0.0170 USD |
0.0161 USD |
| 2025-04-19 |
0.0164 USD |
186,656.4969 SRM |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0163 USD |
| 2025-04-18 |
0.0169 USD |
95,173.7620 SRM |
0.0170 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2025-04-17 |
0.0172 USD |
852,748.3562 SRM |
0.0177 USD |
0.0165 USD |
0.0177 USD |
0.0170 USD |
| 2025-04-16 |
0.0199 USD |
2,322,987.9843 SRM |
0.0195 USD |
0.0188 USD |
0.0217 USD |
0.0188 USD |
| 2025-04-15 |
0.0205 USD |
638,419.3804 SRM |
0.0208 USD |
0.0195 USD |
0.0215 USD |
0.0197 USD |
| 2025-04-14 |
0.0211 USD |
1,841,706.9280 SRM |
0.0202 USD |
0.0196 USD |
0.0235 USD |
0.0204 USD |
| 2025-04-13 |
0.0214 USD |
1,751,788.0864 SRM |
0.0208 USD |
0.0201 USD |
0.0226 USD |
0.0205 USD |
| 2025-04-12 |
0.0212 USD |
1,817,057.4312 SRM |
0.0202 USD |
0.0196 USD |
0.0237 USD |
0.0214 USD |
| 2025-04-11 |
0.0217 USD |
3,407,817.6335 SRM |
0.0197 USD |
0.0188 USD |
0.0286 USD |
0.0202 USD |
| 2025-04-10 |
0.0204 USD |
1,797,298.5337 SRM |
0.0193 USD |
0.0181 USD |
0.0269 USD |
0.0191 USD |
| 2025-04-09 |
0.0186 USD |
1,249,896.7524 SRM |
0.0180 USD |
0.0175 USD |
0.0208 USD |
0.0181 USD |
| 2025-04-08 |
0.0207 USD |
1,666,522.7161 SRM |
0.0182 USD |
0.0179 USD |
0.0239 USD |
0.0179 USD |
| 2025-04-07 |
0.0180 USD |
2,171,817.4684 SRM |
0.0173 USD |
0.0158 USD |
0.0234 USD |
0.0181 USD |
| 2025-04-06 |
0.0175 USD |
2,181,682.8469 SRM |
0.0180 USD |
0.0164 USD |
0.0197 USD |
0.0176 USD |
| 2025-04-05 |
0.0181 USD |
1,124,254.2066 SRM |
0.0191 USD |
0.0164 USD |
0.0194 USD |
0.0179 USD |