Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
2.9220 USD |
23,220.9102 SRM |
2.9800 USD |
2.8680 USD |
2.9800 USD |
2.9170 USD |
| 2022-01-18 |
2.9540 USD |
29,584.5013 SRM |
2.9960 USD |
2.8960 USD |
3.0260 USD |
3.0090 USD |
| 2022-01-17 |
3.0430 USD |
23,963.1257 SRM |
3.1780 USD |
2.9600 USD |
3.1790 USD |
2.9660 USD |
| 2022-01-16 |
3.1860 USD |
2,754.7174 SRM |
3.2130 USD |
3.1480 USD |
3.2220 USD |
3.1550 USD |
| 2022-01-15 |
3.2120 USD |
20,956.3465 SRM |
3.1600 USD |
3.1490 USD |
3.2900 USD |
3.2810 USD |
| 2022-01-14 |
3.1290 USD |
71,786.1936 SRM |
3.0650 USD |
3.0240 USD |
3.1880 USD |
3.1690 USD |
| 2022-01-13 |
3.1730 USD |
21,349.6306 SRM |
3.1360 USD |
3.0790 USD |
3.2570 USD |
3.1100 USD |
| 2022-01-12 |
3.1040 USD |
37,125.3789 SRM |
3.0450 USD |
3.0420 USD |
3.2240 USD |
3.1750 USD |
| 2022-01-11 |
2.9970 USD |
30,603.3841 SRM |
2.9100 USD |
2.9010 USD |
3.0770 USD |
3.0300 USD |
| 2022-01-10 |
2.8910 USD |
43,658.7913 SRM |
3.0390 USD |
2.8070 USD |
3.0460 USD |
2.8830 USD |
| 2022-01-09 |
3.0460 USD |
21,461.1744 SRM |
2.9750 USD |
2.9700 USD |
3.0820 USD |
3.0660 USD |
| 2022-01-08 |
3.0190 USD |
31,621.1861 SRM |
3.1200 USD |
2.8930 USD |
3.1550 USD |
3.0120 USD |
| 2022-01-07 |
3.1630 USD |
157,717.4085 SRM |
3.2370 USD |
2.9870 USD |
3.4850 USD |
3.0720 USD |
| 2022-01-06 |
3.2690 USD |
49,293.3336 SRM |
3.3830 USD |
3.1610 USD |
3.4420 USD |
3.2590 USD |
| 2022-01-05 |
3.5640 USD |
95,559.1448 SRM |
3.6310 USD |
3.2530 USD |
3.9030 USD |
3.2760 USD |
| 2022-01-04 |
3.6390 USD |
34,376.5250 SRM |
3.6330 USD |
3.5210 USD |
3.7120 USD |
3.6230 USD |
| 2022-01-03 |
3.6430 USD |
39,445.6885 SRM |
3.7820 USD |
3.5470 USD |
3.7920 USD |
3.6320 USD |
| 2022-01-02 |
3.7850 USD |
47,255.3163 SRM |
3.6650 USD |
3.5950 USD |
3.8640 USD |
3.8560 USD |
| 2022-01-01 |
3.5600 USD |
22,381.3386 SRM |
3.4340 USD |
3.4260 USD |
3.6460 USD |
3.6340 USD |
| 2021-12-31 |
3.4490 USD |
40,755.7314 SRM |
3.4890 USD |
3.3000 USD |
3.5870 USD |
3.4230 USD |
| 2021-12-30 |
3.4920 USD |
70,162.6831 SRM |
3.3400 USD |
3.3250 USD |
3.6170 USD |
3.5000 USD |
| 2021-12-29 |
3.5490 USD |
111,494.9502 SRM |
3.6580 USD |
3.4480 USD |
3.6950 USD |
3.4630 USD |
| 2021-12-28 |
3.8240 USD |
101,462.0068 SRM |
3.9980 USD |
3.6520 USD |
4.0010 USD |
3.6520 USD |
| 2021-12-27 |
4.0900 USD |
36,220.3606 SRM |
4.0370 USD |
4.0060 USD |
4.2520 USD |
4.0650 USD |
| 2021-12-26 |
3.9900 USD |
44,723.5066 SRM |
4.1180 USD |
3.9040 USD |
4.1830 USD |
4.0480 USD |
| 2021-12-25 |
4.0290 USD |
6,590.6518 SRM |
4.0810 USD |
3.9940 USD |
4.1010 USD |
4.1010 USD |
| 2021-12-24 |
4.0690 USD |
55,431.7967 SRM |
3.9070 USD |
3.9070 USD |
4.1710 USD |
4.0700 USD |
| 2021-12-23 |
3.7790 USD |
33,019.5012 SRM |
3.6110 USD |
3.6090 USD |
3.9410 USD |
3.8780 USD |
| 2021-12-22 |
3.6910 USD |
116,326.9182 SRM |
3.5330 USD |
3.5190 USD |
3.8160 USD |
3.6680 USD |
| 2021-12-21 |
3.4260 USD |
36,041.5456 SRM |
3.3470 USD |
3.3240 USD |
3.4760 USD |
3.4640 USD |
| 2021-12-20 |
3.2860 USD |
22,253.4178 SRM |
3.3580 USD |
3.2170 USD |
3.4180 USD |
3.3440 USD |
| 2021-12-19 |
3.4900 USD |
44,989.6077 SRM |
3.4840 USD |
3.4000 USD |
3.5380 USD |
3.4280 USD |
| 2021-12-18 |
3.4700 USD |
56,988.2666 SRM |
3.3020 USD |
3.3010 USD |
3.5160 USD |
3.4850 USD |
| 2021-12-17 |
3.3680 USD |
47,216.3957 SRM |
3.4640 USD |
3.2740 USD |
3.4980 USD |
3.3340 USD |
| 2021-12-16 |
3.6020 USD |
17,050.1390 SRM |
3.6070 USD |
3.5000 USD |
3.6690 USD |
3.5000 USD |
| 2021-12-15 |
3.4130 USD |
51,450.5723 SRM |
3.4410 USD |
3.2800 USD |
3.6640 USD |
3.6140 USD |
| 2021-12-14 |
3.4130 USD |
57,827.3357 SRM |
3.3250 USD |
3.2860 USD |
3.5300 USD |
3.4410 USD |
| 2021-12-13 |
3.5850 USD |
61,454.0151 SRM |
3.8180 USD |
3.3240 USD |
3.8830 USD |
3.4050 USD |
| 2021-12-12 |
3.7260 USD |
47,431.3927 SRM |
3.7550 USD |
3.6370 USD |
3.8330 USD |
3.8270 USD |
| 2021-12-11 |
3.6940 USD |
44,780.8503 SRM |
3.6000 USD |
3.4930 USD |
3.7620 USD |
3.7550 USD |
| 2021-12-10 |
3.8570 USD |
37,331.1691 SRM |
3.9400 USD |
3.7010 USD |
4.0000 USD |
3.7080 USD |
| 2021-12-09 |
4.0450 USD |
81,893.5914 SRM |
4.3360 USD |
3.9140 USD |
4.3360 USD |
3.9830 USD |
| 2021-12-08 |
4.2650 USD |
62,660.1002 SRM |
4.2480 USD |
4.0990 USD |
4.3670 USD |
4.2970 USD |
| 2021-12-07 |
4.1500 USD |
30,228.0749 SRM |
4.1170 USD |
4.0790 USD |
4.2640 USD |
4.1460 USD |
| 2021-12-06 |
3.8760 USD |
66,237.4523 SRM |
4.0170 USD |
3.6290 USD |
4.1300 USD |
4.1300 USD |
| 2021-12-05 |
4.0610 USD |
57,279.8982 SRM |
4.3520 USD |
3.9340 USD |
4.3520 USD |
4.0540 USD |
| 2021-12-04 |
4.3220 USD |
166,013.9838 SRM |
5.0700 USD |
4.0000 USD |
5.0700 USD |
4.3380 USD |
| 2021-12-03 |
5.2050 USD |
22,696.2971 SRM |
5.5670 USD |
5.0000 USD |
5.5670 USD |
5.1810 USD |
| 2021-12-02 |
5.5710 USD |
40,135.1005 SRM |
5.6740 USD |
5.4910 USD |
5.6950 USD |
5.5580 USD |
| 2021-12-01 |
5.8090 USD |
40,698.5477 SRM |
5.6400 USD |
5.5930 USD |
5.9540 USD |
5.6510 USD |