Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
5.4200 USD |
11,513.8292 SRM |
5.2020 USD |
5.1780 USD |
5.5650 USD |
5.5580 USD |
| 2021-11-28 |
4.9420 USD |
19,257.4612 SRM |
5.1210 USD |
4.7980 USD |
5.1350 USD |
5.1240 USD |
| 2021-11-27 |
5.2100 USD |
5,718.9526 SRM |
5.2060 USD |
5.1140 USD |
5.2770 USD |
5.1460 USD |
| 2021-11-26 |
5.3280 USD |
43,232.8623 SRM |
5.8060 USD |
5.0500 USD |
5.8060 USD |
5.2160 USD |
| 2021-11-25 |
5.7960 USD |
16,180.8540 SRM |
5.5270 USD |
5.5060 USD |
5.9130 USD |
5.8340 USD |
| 2021-11-24 |
5.5230 USD |
35,897.7427 SRM |
5.7850 USD |
5.4660 USD |
5.7850 USD |
5.5600 USD |
| 2021-11-23 |
5.7020 USD |
41,860.6321 SRM |
5.7670 USD |
5.5980 USD |
5.8400 USD |
5.7870 USD |
| 2021-11-22 |
5.9700 USD |
9,899.5069 SRM |
6.1740 USD |
5.6910 USD |
6.1740 USD |
5.7690 USD |
| 2021-11-21 |
6.1310 USD |
31,379.6067 SRM |
6.0600 USD |
5.9070 USD |
6.2440 USD |
6.2430 USD |
| 2021-11-20 |
5.9910 USD |
15,090.5532 SRM |
5.8900 USD |
5.7710 USD |
6.1800 USD |
6.0840 USD |
| 2021-11-19 |
5.8540 USD |
7,271.2925 SRM |
5.6460 USD |
5.5400 USD |
5.9390 USD |
5.8760 USD |
| 2021-11-18 |
5.9770 USD |
48,610.3950 SRM |
6.2760 USD |
5.5190 USD |
6.3270 USD |
5.6620 USD |
| 2021-11-17 |
6.1900 USD |
22,551.0444 SRM |
6.3100 USD |
6.0590 USD |
6.3280 USD |
6.2200 USD |
| 2021-11-16 |
6.5370 USD |
83,468.5807 SRM |
6.8500 USD |
6.1300 USD |
6.9000 USD |
6.3480 USD |
| 2021-11-15 |
7.0220 USD |
8,421.5054 SRM |
7.0250 USD |
6.8820 USD |
7.1410 USD |
6.8910 USD |
| 2021-11-14 |
7.0240 USD |
4,331.1692 SRM |
7.1500 USD |
6.9120 USD |
7.1500 USD |
6.9730 USD |
| 2021-11-13 |
7.0600 USD |
26,477.3606 SRM |
6.9800 USD |
6.9200 USD |
7.1610 USD |
7.0840 USD |
| 2021-11-12 |
6.9550 USD |
23,394.8427 SRM |
7.0400 USD |
6.7500 USD |
7.1640 USD |
6.9500 USD |
| 2021-11-11 |
7.0930 USD |
29,138.1719 SRM |
6.9540 USD |
6.9280 USD |
7.2090 USD |
7.1210 USD |
| 2021-11-10 |
7.0980 USD |
59,683.8282 SRM |
7.4900 USD |
6.7260 USD |
7.6020 USD |
6.9180 USD |
| 2021-11-09 |
7.6460 USD |
26,599.1382 SRM |
7.9420 USD |
7.4510 USD |
7.9610 USD |
7.5320 USD |
| 2021-11-08 |
7.6680 USD |
21,135.1613 SRM |
7.7270 USD |
7.5490 USD |
7.8610 USD |
7.8000 USD |
| 2021-11-07 |
7.7820 USD |
8,439.4866 SRM |
7.7910 USD |
7.6930 USD |
7.9220 USD |
7.7180 USD |
| 2021-11-06 |
7.6390 USD |
19,898.2293 SRM |
7.6430 USD |
7.3830 USD |
7.8980 USD |
7.8330 USD |
| 2021-11-05 |
7.7410 USD |
24,013.5878 SRM |
8.0430 USD |
7.5480 USD |
8.0430 USD |
7.6490 USD |
| 2021-11-04 |
8.2760 USD |
59,669.0771 SRM |
8.7360 USD |
7.8000 USD |
8.9100 USD |
8.1000 USD |
| 2021-11-03 |
8.1900 USD |
102,995.2923 SRM |
7.7430 USD |
7.5900 USD |
8.5970 USD |
8.4990 USD |
| 2021-11-02 |
7.5570 USD |
40,438.5711 SRM |
7.5220 USD |
7.3570 USD |
7.7180 USD |
7.7010 USD |
| 2021-11-01 |
7.4890 USD |
50,096.7763 SRM |
7.3500 USD |
6.9760 USD |
7.7650 USD |
7.5730 USD |
| 2021-10-31 |
7.1090 USD |
12,045.9809 SRM |
7.3280 USD |
6.9060 USD |
7.3280 USD |
7.2370 USD |
| 2021-10-30 |
7.3480 USD |
37,956.0412 SRM |
7.3550 USD |
7.0780 USD |
7.6180 USD |
7.1910 USD |
| 2021-10-29 |
7.1660 USD |
13,807.6888 SRM |
6.9810 USD |
6.9760 USD |
7.3750 USD |
7.3720 USD |
| 2021-10-28 |
6.8020 USD |
111,386.0935 SRM |
6.5880 USD |
6.5230 USD |
7.1190 USD |
6.8890 USD |
| 2021-10-27 |
6.8500 USD |
128,813.2861 SRM |
7.6450 USD |
6.5000 USD |
7.6890 USD |
6.7130 USD |
| 2021-10-26 |
7.6790 USD |
28,540.7297 SRM |
7.7210 USD |
7.5160 USD |
7.9810 USD |
7.6310 USD |
| 2021-10-25 |
7.8090 USD |
43,517.7797 SRM |
7.4770 USD |
7.4350 USD |
7.8870 USD |
7.7540 USD |
| 2021-10-24 |
7.5730 USD |
13,972.4463 SRM |
7.8010 USD |
7.2420 USD |
7.8020 USD |
7.4790 USD |
| 2021-10-23 |
7.9020 USD |
136,166.7190 SRM |
7.8930 USD |
7.6870 USD |
8.1350 USD |
7.7700 USD |
| 2021-10-22 |
7.9230 USD |
65,640.6469 SRM |
7.3910 USD |
7.3410 USD |
8.1790 USD |
7.9800 USD |
| 2021-10-21 |
7.5700 USD |
132,138.9574 SRM |
7.6190 USD |
6.3000 USD |
7.8540 USD |
7.4040 USD |
| 2021-10-20 |
7.3860 USD |
20,829.9419 SRM |
7.1060 USD |
7.0120 USD |
7.6290 USD |
7.5220 USD |
| 2021-10-19 |
7.0280 USD |
12,174.2662 SRM |
7.0430 USD |
6.9540 USD |
7.1180 USD |
7.0780 USD |
| 2021-10-18 |
7.0680 USD |
5,345.3189 SRM |
7.2010 USD |
6.9440 USD |
7.2410 USD |
6.9920 USD |
| 2021-10-17 |
7.1800 USD |
9,963.5789 SRM |
7.3180 USD |
6.9060 USD |
7.3990 USD |
7.0950 USD |
| 2021-10-16 |
7.4460 USD |
9,190.2623 SRM |
7.4150 USD |
7.3000 USD |
7.5750 USD |
7.3520 USD |
| 2021-10-15 |
7.6820 USD |
47,753.5179 SRM |
7.5960 USD |
7.3500 USD |
8.1620 USD |
7.4790 USD |
| 2021-10-14 |
7.6340 USD |
25,474.6191 SRM |
7.5830 USD |
7.5190 USD |
7.8470 USD |
7.6320 USD |
| 2021-10-13 |
7.4300 USD |
21,177.6174 SRM |
7.4740 USD |
7.2530 USD |
7.5800 USD |
7.5800 USD |
| 2021-10-12 |
7.2850 USD |
25,631.3761 SRM |
7.2000 USD |
7.0000 USD |
7.4620 USD |
7.4450 USD |
| 2021-10-11 |
7.4680 USD |
16,749.3142 SRM |
7.4240 USD |
7.2170 USD |
7.6860 USD |
7.3170 USD |