Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0005 USD |
38,445,337.0740 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-03 |
0.0005 USD |
75,119,879.3314 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-02 |
0.0006 USD |
21,032,187.6650 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-01 |
0.0006 USD |
13,653,674.2877 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-31 |
0.0006 USD |
7,716,135.0403 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-30 |
0.0006 USD |
16,012,174.2117 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-29 |
0.0006 USD |
73,234,195.5860 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-28 |
0.0006 USD |
37,290,529.5370 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-27 |
0.0007 USD |
34,875,565.0090 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-26 |
0.0007 USD |
23,575,772.6317 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-25 |
0.0007 USD |
96,639,088.0915 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-24 |
0.0007 USD |
24,699,522.9128 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-23 |
0.0007 USD |
10,083,883.6606 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-22 |
0.0007 USD |
27,855,964.3824 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-21 |
0.0007 USD |
8,049,433.1174 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-20 |
0.0007 USD |
30,313,288.6959 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-19 |
0.0007 USD |
21,510,464.2178 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-18 |
0.0007 USD |
142,243,157.4174 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-17 |
0.0007 USD |
243,017,432.0556 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-16 |
0.0008 USD |
304,990,326.8762 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-03-15 |
0.0008 USD |
412,813,963.3417 SPELL |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2025-03-14 |
0.0006 USD |
11,089,487.6582 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-13 |
0.0006 USD |
12,909,835.1331 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-12 |
0.0006 USD |
16,793,707.5284 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-11 |
0.0005 USD |
46,280,692.0638 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-10 |
0.0006 USD |
19,500,949.6505 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-09 |
0.0006 USD |
69,239,557.2499 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-08 |
0.0007 USD |
6,806,068.2679 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-07 |
0.0007 USD |
23,524,712.8861 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-06 |
0.0007 USD |
33,226,402.3000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-05 |
0.0007 USD |
37,031,052.0380 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-04 |
0.0006 USD |
97,117,769.9843 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-03 |
0.0007 USD |
40,709,444.0118 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-02 |
0.0008 USD |
67,133,301.3656 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-01 |
0.0008 USD |
13,841,946.4260 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-28 |
0.0007 USD |
85,261,599.4598 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-27 |
0.0008 USD |
2,723,346.3338 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-26 |
0.0008 USD |
51,154,504.6749 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-25 |
0.0007 USD |
77,974,360.3036 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-24 |
0.0009 USD |
35,949,692.2722 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-23 |
0.0009 USD |
51,599,095.2661 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-22 |
0.0009 USD |
13,590,885.5533 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-21 |
0.0009 USD |
82,318,609.3273 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-20 |
0.0009 USD |
77,880,122.6917 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-19 |
0.0009 USD |
210,788,067.6278 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-18 |
0.0009 USD |
239,284,503.3443 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-17 |
0.0010 USD |
181,242,936.0148 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-16 |
0.0010 USD |
413,739,097.5684 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-02-15 |
0.0009 USD |
89,314,265.0969 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-14 |
0.0009 USD |
95,200,196.5845 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |