Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0054 USD |
19,225,335.6095 SPELL |
0.0055 USD |
0.0051 USD |
0.0065 USD |
0.0053 USD |
| 2022-04-04 |
0.0059 USD |
59,195,629.9386 SPELL |
0.0059 USD |
0.0050 USD |
0.0067 USD |
0.0054 USD |
| 2022-04-03 |
0.0058 USD |
68,395,318.2545 SPELL |
0.0050 USD |
0.0049 USD |
0.0077 USD |
0.0059 USD |
| 2022-04-02 |
0.0051 USD |
29,918,437.4913 SPELL |
0.0049 USD |
0.0045 USD |
0.0060 USD |
0.0050 USD |
| 2022-04-01 |
0.0047 USD |
14,237,625.8422 SPELL |
0.0090 USD |
0.0035 USD |
0.0100 USD |
0.0049 USD |