Crypto exchange Kraken

Market Spell Token (SPELL) / USD

Identifier on Kraken: SPELLUSD
12...262728
Date Price Volume Open Low High Close
2022-04-03 0.0058 USD 68,395,318.2545 SPELL 0.0050 USD 0.0049 USD 0.0077 USD 0.0059 USD
2022-04-02 0.0051 USD 29,918,437.4913 SPELL 0.0049 USD 0.0045 USD 0.0060 USD 0.0050 USD
2022-04-01 0.0047 USD 14,237,625.8422 SPELL 0.0090 USD 0.0035 USD 0.0100 USD 0.0049 USD
12...262728