Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0005 USD |
23,676,530.6869 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-27 |
0.0004 USD |
14,981,388.9086 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-26 |
0.0004 USD |
20,546,235.3385 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-25 |
0.0005 USD |
14,834,222.1335 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-24 |
0.0005 USD |
3,918,582.3431 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-23 |
0.0004 USD |
1,770,436.2013 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-22 |
0.0004 USD |
8,626,166.8824 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-21 |
0.0004 USD |
18,417,220.2546 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-20 |
0.0005 USD |
25,442,124.1250 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-19 |
0.0005 USD |
3,877,176.9822 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-18 |
0.0005 USD |
81,818,449.1248 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-17 |
0.0005 USD |
22,225,510.0289 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-16 |
0.0005 USD |
5,775,815.9214 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-15 |
0.0005 USD |
8,225,593.5576 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-14 |
0.0005 USD |
4,833,688.7910 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-13 |
0.0005 USD |
35,373,813.1779 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-12 |
0.0005 USD |
7,519,588.2780 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-11 |
0.0006 USD |
9,975,856.9766 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-10 |
0.0005 USD |
2,516,854.1493 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-09 |
0.0005 USD |
11,183,553.7524 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-08 |
0.0005 USD |
5,890,080.2509 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-07 |
0.0005 USD |
13,159,193.8856 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-06 |
0.0005 USD |
4,878,404.0944 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-05 |
0.0005 USD |
16,247,727.3989 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-04 |
0.0005 USD |
8,426,241.5066 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-03 |
0.0005 USD |
2,917,807.6716 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-02 |
0.0005 USD |
4,278,538.1199 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-01 |
0.0005 USD |
25,122,831.1801 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-31 |
0.0005 USD |
198,493,998.9331 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-30 |
0.0005 USD |
18,929,485.3392 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-29 |
0.0006 USD |
9,877,701.5683 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-28 |
0.0006 USD |
53,090,842.7124 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-27 |
0.0006 USD |
12,030,554.1963 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-26 |
0.0006 USD |
21,117,279.5107 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-25 |
0.0006 USD |
18,952,036.2449 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-24 |
0.0006 USD |
13,060,813.6581 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-23 |
0.0006 USD |
15,214,396.3032 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-22 |
0.0006 USD |
66,899,642.4839 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-21 |
0.0006 USD |
14,890,380.4808 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-20 |
0.0006 USD |
3,360,968.9615 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-19 |
0.0006 USD |
49,777,121.3110 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-18 |
0.0006 USD |
10,035,802.1969 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-17 |
0.0006 USD |
9,430,466.7775 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-16 |
0.0007 USD |
73,811,364.3102 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-15 |
0.0006 USD |
61,448,930.4607 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-14 |
0.0007 USD |
334,767,363.8625 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-13 |
0.0006 USD |
16,187,257.1457 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-12 |
0.0007 USD |
35,494,427.6341 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-11 |
0.0007 USD |
47,380,586.4847 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-10 |
0.0006 USD |
4,387,067.7028 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |