Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0002 USD |
5,253,685.3761 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-04 |
0.0002 USD |
16,134,640.6194 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-03 |
0.0002 USD |
20,477,954.2470 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-02 |
0.0002 USD |
3,055,096.5052 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-01 |
0.0002 USD |
1,916,919.1899 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-28 |
0.0002 USD |
12,197,733.1747 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-27 |
0.0002 USD |
12,215,217.5246 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-26 |
0.0002 USD |
1,797,174.8618 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-25 |
0.0002 USD |
3,102,372.4394 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-24 |
0.0002 USD |
3,963,979.9275 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-23 |
0.0002 USD |
16,702,284.6400 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-22 |
0.0002 USD |
4,863,414.0200 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-21 |
0.0002 USD |
8,563,378.6315 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-20 |
0.0002 USD |
46,343,444.4319 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-19 |
0.0002 USD |
1,718,935.0509 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-18 |
0.0002 USD |
9,564,865.5004 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-17 |
0.0002 USD |
16,994,099.3125 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-16 |
0.0002 USD |
349,588.8376 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-15 |
0.0002 USD |
5,780,928.7660 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-14 |
0.0002 USD |
6,603,697.6161 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-13 |
0.0002 USD |
6,446,770.8953 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-12 |
0.0002 USD |
4,378,741.0923 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-11 |
0.0002 USD |
14,453,259.3515 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-10 |
0.0002 USD |
3,899,734.2937 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-09 |
0.0002 USD |
37,413,036.0334 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-08 |
0.0002 USD |
1,963,602.6543 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-07 |
0.0002 USD |
25,789,250.6015 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-06 |
0.0002 USD |
146,100,896.9705 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-05 |
0.0002 USD |
46,635,926.8207 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-04 |
0.0002 USD |
35,575,091.8068 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-03 |
0.0002 USD |
9,825,169.5256 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-02 |
0.0002 USD |
32,471,771.2985 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0002 USD |
7,673,246.2780 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-31 |
0.0002 USD |
10,972,368.2709 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-30 |
0.0002 USD |
52,779,359.5257 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-29 |
0.0002 USD |
3,662,073.5140 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-28 |
0.0002 USD |
14,990,026.2661 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-27 |
0.0002 USD |
5,935,888.2595 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-26 |
0.0002 USD |
4,128,983.5104 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
27,327,485.8648 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0002 USD |
2,208,591.8479 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-23 |
0.0002 USD |
10,046,660.7355 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-22 |
0.0003 USD |
13,340,413.0438 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-21 |
0.0002 USD |
1,586,368.4279 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-20 |
0.0003 USD |
1,566,335.5023 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-19 |
0.0003 USD |
22,463,134.7025 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-18 |
0.0003 USD |
27,574,740.9728 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-17 |
0.0003 USD |
30,616,072.8572 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-16 |
0.0003 USD |
24,193,442.1454 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-15 |
0.0003 USD |
14,258,199.7009 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |