Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0003 USD |
43,483,504.2775 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-30 |
0.0003 USD |
31,869,066.7936 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-29 |
0.0003 USD |
100,116,861.9711 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-28 |
0.0004 USD |
390,096,558.0413 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-27 |
0.0003 USD |
114,392,176.4313 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-26 |
0.0003 USD |
51,728,262.3544 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-25 |
0.0003 USD |
16,879,835.4101 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-24 |
0.0003 USD |
21,187,287.9481 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-23 |
0.0003 USD |
7,124,666.2225 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-22 |
0.0003 USD |
18,867,795.1144 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-21 |
0.0004 USD |
22,465,171.1316 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-20 |
0.0004 USD |
78,631,732.6164 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-19 |
0.0004 USD |
71,085,687.5763 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-18 |
0.0003 USD |
43,986,652.7039 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-17 |
0.0003 USD |
37,351,876.2678 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-16 |
0.0004 USD |
67,061,965.7556 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-15 |
0.0004 USD |
82,114,414.9758 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-14 |
0.0004 USD |
36,873,379.3768 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-13 |
0.0004 USD |
5,209,340.0651 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-12 |
0.0004 USD |
15,614,425.1192 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-11 |
0.0003 USD |
41,893,085.4568 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0004 USD |
21,945,125.7674 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-09 |
0.0004 USD |
1,999,211.7019 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-08 |
0.0004 USD |
2,507,525.7183 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-07 |
0.0005 USD |
5,799,196.7720 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-06 |
0.0005 USD |
5,768,617.9985 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-05 |
0.0005 USD |
20,780,653.9931 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-04 |
0.0005 USD |
32,413,049.9095 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-03 |
0.0005 USD |
31,144,836.3938 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-02 |
0.0005 USD |
23,393,090.1594 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-01 |
0.0004 USD |
16,556,043.6884 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-30 |
0.0004 USD |
43,254,035.8841 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-29 |
0.0004 USD |
25,020,551.6082 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0004 USD |
25,949,588.7136 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0004 USD |
32,649,694.4915 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-26 |
0.0004 USD |
55,275,436.9769 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-25 |
0.0004 USD |
69,610,297.6421 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-24 |
0.0005 USD |
5,269,643.0797 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-23 |
0.0005 USD |
6,697,484.9832 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-22 |
0.0005 USD |
36,717,675.1158 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-21 |
0.0005 USD |
31,131,559.1427 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-20 |
0.0005 USD |
11,860,435.5421 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-19 |
0.0005 USD |
45,135,677.8111 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-18 |
0.0005 USD |
12,291,169.8272 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-17 |
0.0005 USD |
6,157,609.9936 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-16 |
0.0005 USD |
10,003,768.3542 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-15 |
0.0005 USD |
111,970,341.5177 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-14 |
0.0005 USD |
16,157,439.6877 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-13 |
0.0005 USD |
11,150,710.7121 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-12 |
0.0005 USD |
5,287,393.2238 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |