Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0006 USD |
99,463,258.7352 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-21 |
0.0006 USD |
255,218,854.1110 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-20 |
0.0005 USD |
46,170,293.8882 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-19 |
0.0005 USD |
5,252,304.3615 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-18 |
0.0005 USD |
36,186,943.7035 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-17 |
0.0005 USD |
13,623,042.4039 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-16 |
0.0005 USD |
18,753,173.1956 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-15 |
0.0005 USD |
49,439,720.7838 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-14 |
0.0006 USD |
35,212,191.0983 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-13 |
0.0006 USD |
14,711,339.7712 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-12 |
0.0006 USD |
80,438,713.2261 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-11 |
0.0006 USD |
254,578,788.5942 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-10 |
0.0006 USD |
181,239,843.5548 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-04-09 |
0.0005 USD |
34,483,250.1199 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-08 |
0.0005 USD |
8,875,949.1760 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-07 |
0.0005 USD |
32,730,424.7088 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-06 |
0.0005 USD |
19,250,154.7598 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-05 |
0.0005 USD |
23,425,068.5380 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-04 |
0.0005 USD |
38,445,337.0740 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-03 |
0.0005 USD |
75,119,879.3314 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-02 |
0.0006 USD |
21,032,187.6650 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-01 |
0.0006 USD |
13,653,674.2877 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-31 |
0.0006 USD |
7,716,135.0403 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-30 |
0.0006 USD |
16,012,174.2117 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-29 |
0.0006 USD |
73,234,195.5860 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-28 |
0.0006 USD |
37,290,529.5370 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-27 |
0.0007 USD |
34,875,565.0090 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-26 |
0.0007 USD |
23,575,772.6317 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-25 |
0.0007 USD |
96,639,088.0915 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-24 |
0.0007 USD |
24,699,522.9128 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-23 |
0.0007 USD |
10,083,883.6606 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-22 |
0.0007 USD |
27,855,964.3824 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-21 |
0.0007 USD |
8,049,433.1174 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-20 |
0.0007 USD |
30,313,288.6959 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-19 |
0.0007 USD |
21,510,464.2178 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-18 |
0.0007 USD |
142,243,157.4174 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-17 |
0.0007 USD |
243,017,432.0556 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-16 |
0.0008 USD |
304,990,326.8762 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-03-15 |
0.0008 USD |
412,813,963.3417 SPELL |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2025-03-14 |
0.0006 USD |
11,089,487.6582 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-13 |
0.0006 USD |
12,909,835.1331 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-12 |
0.0006 USD |
16,793,707.5284 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-11 |
0.0005 USD |
46,280,692.0638 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-10 |
0.0006 USD |
19,500,949.6505 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-09 |
0.0006 USD |
69,239,557.2499 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-08 |
0.0007 USD |
6,806,068.2679 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-07 |
0.0007 USD |
23,524,712.8861 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-06 |
0.0007 USD |
33,226,402.3000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-05 |
0.0007 USD |
37,031,052.0380 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-04 |
0.0006 USD |
97,117,769.9843 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |