Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0003 USD |
13,275,668.2118 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-13 |
0.0003 USD |
40,403,073.1168 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-12 |
0.0003 USD |
19,316,828.6887 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-11 |
0.0003 USD |
6,269,285.4856 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-10 |
0.0003 USD |
6,129,764.0858 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-09 |
0.0003 USD |
3,093,318.7524 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-08 |
0.0003 USD |
7,406,630.3318 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-07 |
0.0003 USD |
22,451,724.7181 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-06 |
0.0003 USD |
71,588,656.0248 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-05 |
0.0003 USD |
47,261,251.4944 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-04 |
0.0003 USD |
26,292,340.2006 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-03 |
0.0003 USD |
11,503,242.0643 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-02 |
0.0003 USD |
8,047,051.1726 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-01 |
0.0003 USD |
59,378,843.8714 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-31 |
0.0002 USD |
97,556,541.4778 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-30 |
0.0002 USD |
16,946,062.6093 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-29 |
0.0002 USD |
24,900,481.5367 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
20,220,825.8536 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
14,758,759.4344 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
25,359,588.1473 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
21,507,213.8033 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
34,492,411.4821 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
7,358,514.1001 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
8,789,606.8465 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
133,572,973.5868 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
34,409,301.1134 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
8,158,014.4308 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
4,655,276.1790 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
23,216,987.9055 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
48,247,366.3976 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-15 |
0.0003 USD |
58,171,688.3788 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-14 |
0.0003 USD |
6,496,080.6271 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-13 |
0.0003 USD |
5,219,878.4777 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-12 |
0.0003 USD |
6,986,802.2036 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-11 |
0.0003 USD |
15,749,381.6706 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-10 |
0.0003 USD |
23,601,734.6787 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-09 |
0.0003 USD |
40,268,617.0599 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-08 |
0.0003 USD |
25,666,956.7196 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-07 |
0.0003 USD |
26,474,759.0662 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-06 |
0.0003 USD |
51,111,319.9163 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-05 |
0.0003 USD |
89,359,637.8421 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-04 |
0.0003 USD |
1,759,550.2682 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-03 |
0.0003 USD |
5,673,004.7846 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-02 |
0.0003 USD |
8,770,806.9261 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-01 |
0.0003 USD |
32,231,326.6287 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-30 |
0.0003 USD |
22,085,273.2581 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-29 |
0.0003 USD |
52,566,858.8798 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-28 |
0.0003 USD |
29,418,210.8039 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-27 |
0.0003 USD |
5,577,609.6097 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-26 |
0.0003 USD |
25,440,420.0399 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |