Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0007 USD |
30,313,288.6959 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-19 |
0.0007 USD |
21,510,464.2178 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-18 |
0.0007 USD |
142,243,157.4174 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-17 |
0.0007 USD |
243,017,432.0556 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-16 |
0.0008 USD |
304,990,326.8762 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-03-15 |
0.0008 USD |
412,813,963.3417 SPELL |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2025-03-14 |
0.0006 USD |
11,089,487.6582 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-13 |
0.0006 USD |
12,909,835.1331 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-12 |
0.0006 USD |
16,793,707.5284 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-11 |
0.0005 USD |
46,280,692.0638 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-10 |
0.0006 USD |
19,500,949.6505 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-09 |
0.0006 USD |
69,239,557.2499 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-08 |
0.0007 USD |
6,806,068.2679 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-07 |
0.0007 USD |
23,524,712.8861 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-06 |
0.0007 USD |
33,226,402.3000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-05 |
0.0007 USD |
37,031,052.0380 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-04 |
0.0006 USD |
97,117,769.9843 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-03 |
0.0007 USD |
40,709,444.0118 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-02 |
0.0008 USD |
67,133,301.3656 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-01 |
0.0008 USD |
13,841,946.4260 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-28 |
0.0007 USD |
85,261,599.4598 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-27 |
0.0008 USD |
2,723,346.3338 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-26 |
0.0008 USD |
51,154,504.6749 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-25 |
0.0007 USD |
77,974,360.3036 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-24 |
0.0009 USD |
35,949,692.2722 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-23 |
0.0009 USD |
51,599,095.2661 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-22 |
0.0009 USD |
13,590,885.5533 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-21 |
0.0009 USD |
82,318,609.3273 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-20 |
0.0009 USD |
77,880,122.6917 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-19 |
0.0009 USD |
210,788,067.6278 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-18 |
0.0009 USD |
239,284,503.3443 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-17 |
0.0010 USD |
181,242,936.0148 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-16 |
0.0010 USD |
413,739,097.5684 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-02-15 |
0.0009 USD |
89,314,265.0969 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-14 |
0.0009 USD |
95,200,196.5845 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-13 |
0.0009 USD |
92,109,960.6512 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-12 |
0.0009 USD |
98,565,512.5071 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-11 |
0.0010 USD |
38,419,814.2037 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-10 |
0.0010 USD |
55,145,187.8960 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-09 |
0.0010 USD |
73,518,819.2669 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-02-08 |
0.0011 USD |
134,958,624.1150 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-07 |
0.0011 USD |
179,447,931.1500 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-02-06 |
0.0011 USD |
236,894,791.0936 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-05 |
0.0012 USD |
474,122,421.9031 SPELL |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-04 |
0.0011 USD |
465,494,195.3009 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-03 |
0.0010 USD |
868,054,001.4606 SPELL |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2025-02-02 |
0.0013 USD |
129,500,512.1472 SPELL |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-02-01 |
0.0015 USD |
120,389,685.6587 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-31 |
0.0016 USD |
336,436,784.1045 SPELL |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-01-30 |
0.0018 USD |
517,992,238.0814 SPELL |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |