Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0005 USD |
7,807,237.1620 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-16 |
0.0005 USD |
2,355,970.2493 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-15 |
0.0005 USD |
10,526,554.3217 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-14 |
0.0005 USD |
53,971,012.8605 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-13 |
0.0005 USD |
5,078,925.1406 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-12 |
0.0005 USD |
13,383,150.1925 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-11 |
0.0005 USD |
29,044,777.5934 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-10 |
0.0005 USD |
15,885,112.0821 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-09 |
0.0005 USD |
17,953,731.3465 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-08 |
0.0005 USD |
101,546,698.2925 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-07 |
0.0006 USD |
236,545,910.5715 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-06 |
0.0005 USD |
517,376,738.6298 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-05 |
0.0005 USD |
62,660,173.2843 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-04 |
0.0005 USD |
16,276,102.5440 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-03 |
0.0005 USD |
12,183,146.4418 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-02 |
0.0005 USD |
257,903,687.4192 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-01 |
0.0005 USD |
23,582,304.6661 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-31 |
0.0005 USD |
6,557,152.2307 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-30 |
0.0005 USD |
33,319,483.5143 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-29 |
0.0005 USD |
10,328,642.4766 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-28 |
0.0005 USD |
121,371,318.9361 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-27 |
0.0005 USD |
58,302,789.0025 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-26 |
0.0005 USD |
38,365,306.9885 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-25 |
0.0005 USD |
35,622,097.3276 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-24 |
0.0005 USD |
39,077,074.1715 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-23 |
0.0005 USD |
98,111,507.9214 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-22 |
0.0006 USD |
38,474,320.6709 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-21 |
0.0006 USD |
41,609,351.4070 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-20 |
0.0006 USD |
119,843,622.8119 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-19 |
0.0005 USD |
55,055,938.4629 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-18 |
0.0005 USD |
48,122,302.3552 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-17 |
0.0005 USD |
58,162,709.1230 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-16 |
0.0005 USD |
33,991,644.5244 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-15 |
0.0005 USD |
75,368,723.8964 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-14 |
0.0005 USD |
21,925,972.8532 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-13 |
0.0005 USD |
25,182,989.8837 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-12 |
0.0005 USD |
5,744,070.2449 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-11 |
0.0005 USD |
43,428,452.7924 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-10 |
0.0005 USD |
43,028,911.1589 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-09 |
0.0005 USD |
36,289,684.8007 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-08 |
0.0004 USD |
1,860,152.2991 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-07 |
0.0005 USD |
19,924,318.7253 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-06 |
0.0005 USD |
25,612,622.0362 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-05 |
0.0005 USD |
115,166,300.5517 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-04 |
0.0005 USD |
52,899,004.4816 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-03 |
0.0005 USD |
11,732,867.4399 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-02 |
0.0005 USD |
11,230,780.9340 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-01 |
0.0005 USD |
156,859,974.2414 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-30 |
0.0005 USD |
62,898,254.7770 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-29 |
0.0005 USD |
12,400,637.6466 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |