Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0006 USD |
97,117,769.9843 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-03 |
0.0007 USD |
40,709,444.0118 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-02 |
0.0008 USD |
67,133,301.3656 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-01 |
0.0008 USD |
13,841,946.4260 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-28 |
0.0007 USD |
85,261,599.4598 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-27 |
0.0008 USD |
2,723,346.3338 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-26 |
0.0008 USD |
51,154,504.6749 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-25 |
0.0007 USD |
77,974,360.3036 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-24 |
0.0009 USD |
35,949,692.2722 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-23 |
0.0009 USD |
51,599,095.2661 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-22 |
0.0009 USD |
13,590,885.5533 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-21 |
0.0009 USD |
82,318,609.3273 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-20 |
0.0009 USD |
77,880,122.6917 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-19 |
0.0009 USD |
210,788,067.6278 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-18 |
0.0009 USD |
239,284,503.3443 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-17 |
0.0010 USD |
181,242,936.0148 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-16 |
0.0010 USD |
413,739,097.5684 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-02-15 |
0.0009 USD |
89,314,265.0969 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-14 |
0.0009 USD |
95,200,196.5845 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-13 |
0.0009 USD |
92,109,960.6512 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-12 |
0.0009 USD |
98,565,512.5071 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-11 |
0.0010 USD |
38,419,814.2037 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-10 |
0.0010 USD |
55,145,187.8960 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-09 |
0.0010 USD |
73,518,819.2669 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-02-08 |
0.0011 USD |
134,958,624.1150 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-07 |
0.0011 USD |
179,447,931.1500 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-02-06 |
0.0011 USD |
236,894,791.0936 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-05 |
0.0012 USD |
474,122,421.9031 SPELL |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-04 |
0.0011 USD |
465,494,195.3009 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-03 |
0.0010 USD |
868,054,001.4606 SPELL |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2025-02-02 |
0.0013 USD |
129,500,512.1472 SPELL |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-02-01 |
0.0015 USD |
120,389,685.6587 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-31 |
0.0016 USD |
336,436,784.1045 SPELL |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-01-30 |
0.0018 USD |
517,992,238.0814 SPELL |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-01-29 |
0.0018 USD |
1,010,139,236.7924 SPELL |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-01-28 |
0.0018 USD |
1,232,942,717.6081 SPELL |
0.0014 USD |
0.0013 USD |
0.0021 USD |
0.0019 USD |
| 2025-01-27 |
0.0015 USD |
1,189,895,171.4799 SPELL |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-26 |
0.0013 USD |
1,172,122,607.2886 SPELL |
0.0010 USD |
0.0010 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-25 |
0.0011 USD |
429,419,161.9847 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-01-24 |
0.0011 USD |
771,878,530.0307 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-01-23 |
0.0010 USD |
231,548,797.6729 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-22 |
0.0009 USD |
31,906,747.8508 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-21 |
0.0009 USD |
49,516,680.4556 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-20 |
0.0009 USD |
149,050,856.6442 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-19 |
0.0010 USD |
399,838,879.8589 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-18 |
0.0011 USD |
686,333,009.9271 SPELL |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-01-17 |
0.0012 USD |
480,311,505.1777 SPELL |
0.0008 USD |
0.0008 USD |
0.0022 USD |
0.0012 USD |
| 2025-01-16 |
0.0008 USD |
42,268,935.2772 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0007 USD |
21,443,119.7082 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-14 |
0.0007 USD |
5,072,315.2408 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |