Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0491 EUR |
181,105.2463 SKY |
0.0476 EUR |
0.0474 EUR |
0.0502 EUR |
0.0501 EUR |
| 2026-01-09 |
0.0491 EUR |
469,813.7755 SKY |
0.0490 EUR |
0.0480 EUR |
0.0502 EUR |
0.0481 EUR |
| 2026-01-08 |
0.0528 EUR |
2,665.4203 SKY |
0.0529 EUR |
0.0521 EUR |
0.0529 EUR |
0.0523 EUR |
| 2026-01-07 |
0.0537 EUR |
383,776.5442 SKY |
0.0547 EUR |
0.0526 EUR |
0.0547 EUR |
0.0526 EUR |
| 2026-01-06 |
0.0546 EUR |
616,337.1400 SKY |
0.0543 EUR |
0.0535 EUR |
0.0548 EUR |
0.0541 EUR |
| 2026-01-05 |
0.0538 EUR |
74,946.4343 SKY |
0.0531 EUR |
0.0531 EUR |
0.0544 EUR |
0.0541 EUR |
| 2026-01-04 |
0.0539 EUR |
404,020.9016 SKY |
0.0534 EUR |
0.0523 EUR |
0.0544 EUR |
0.0531 EUR |
| 2026-01-03 |
0.0519 EUR |
124,950.6848 SKY |
0.0542 EUR |
0.0511 EUR |
0.0542 EUR |
0.0519 EUR |
| 2026-01-02 |
0.0535 EUR |
94,142.7683 SKY |
0.0517 EUR |
0.0517 EUR |
0.0540 EUR |
0.0539 EUR |
| 2026-01-01 |
0.0492 EUR |
165,660.7818 SKY |
0.0491 EUR |
0.0489 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-12-31 |
0.0508 EUR |
15,382.7619 SKY |
0.0511 EUR |
0.0504 EUR |
0.0511 EUR |
0.0504 EUR |
| 2025-12-30 |
0.0523 EUR |
2,049.4120 SKY |
0.0523 EUR |
0.0521 EUR |
0.0523 EUR |
0.0521 EUR |
| 2025-12-29 |
0.0540 EUR |
75,212.8025 SKY |
0.0544 EUR |
0.0525 EUR |
0.0552 EUR |
0.0526 EUR |
| 2025-12-28 |
0.0539 EUR |
296,640.8689 SKY |
0.0527 EUR |
0.0527 EUR |
0.0550 EUR |
0.0542 EUR |
| 2025-12-27 |
0.0528 EUR |
656,701.9809 SKY |
0.0528 EUR |
0.0518 EUR |
0.0538 EUR |
0.0527 EUR |
| 2025-12-26 |
0.0573 EUR |
535,372.1749 SKY |
0.0578 EUR |
0.0568 EUR |
0.0582 EUR |
0.0581 EUR |
| 2025-12-25 |
0.0577 EUR |
4,585.0292 SKY |
0.0577 EUR |
0.0577 EUR |
0.0579 EUR |
0.0578 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 SKY |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-12-23 |
0.0570 EUR |
8,091.9190 SKY |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-12-22 |
0.0575 EUR |
830,304.4149 SKY |
0.0565 EUR |
0.0563 EUR |
0.0581 EUR |
0.0572 EUR |
| 2025-12-21 |
0.0540 EUR |
105,707.7581 SKY |
0.0540 EUR |
0.0535 EUR |
0.0543 EUR |
0.0538 EUR |
| 2025-12-20 |
0.0530 EUR |
185,281.7645 SKY |
0.0518 EUR |
0.0518 EUR |
0.0538 EUR |
0.0536 EUR |
| 2025-12-19 |
0.0503 EUR |
439,283.5592 SKY |
0.0479 EUR |
0.0478 EUR |
0.0516 EUR |
0.0507 EUR |
| 2025-12-18 |
0.0495 EUR |
305,068.1889 SKY |
0.0496 EUR |
0.0483 EUR |
0.0508 EUR |
0.0485 EUR |
| 2025-12-17 |
0.0508 EUR |
49,564.2067 SKY |
0.0509 EUR |
0.0507 EUR |
0.0514 EUR |
0.0510 EUR |
| 2025-12-16 |
0.0489 EUR |
119,271.6529 SKY |
0.0496 EUR |
0.0485 EUR |
0.0496 EUR |
0.0488 EUR |
| 2025-12-15 |
0.0490 EUR |
107,933.0556 SKY |
0.0507 EUR |
0.0478 EUR |
0.0507 EUR |
0.0484 EUR |
| 2025-12-14 |
0.0506 EUR |
1,614,641.4651 SKY |
0.0496 EUR |
0.0493 EUR |
0.0514 EUR |
0.0505 EUR |
| 2025-12-13 |
0.0488 EUR |
403.9600 SKY |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-12-12 |
0.0477 EUR |
2,407.8386 SKY |
0.0473 EUR |
0.0473 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-12-11 |
0.0471 EUR |
26,746.0106 SKY |
0.0476 EUR |
0.0461 EUR |
0.0478 EUR |
0.0468 EUR |
| 2025-12-10 |
0.0477 EUR |
1,379.6327 SKY |
0.0476 EUR |
0.0476 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-12-09 |
0.0468 EUR |
130,315.1665 SKY |
0.0465 EUR |
0.0459 EUR |
0.0473 EUR |
0.0467 EUR |
| 2025-12-08 |
0.0462 EUR |
126,830.2091 SKY |
0.0456 EUR |
0.0456 EUR |
0.0466 EUR |
0.0459 EUR |
| 2025-12-07 |
0.0461 EUR |
569,523.5397 SKY |
0.0452 EUR |
0.0447 EUR |
0.0469 EUR |
0.0447 EUR |
| 2025-12-06 |
0.0456 EUR |
7,456.3021 SKY |
0.0448 EUR |
0.0448 EUR |
0.0457 EUR |
0.0456 EUR |
| 2025-12-05 |
0.0477 EUR |
13,789.3842 SKY |
0.0479 EUR |
0.0475 EUR |
0.0485 EUR |
0.0475 EUR |
| 2025-12-04 |
0.0483 EUR |
118,562.7100 SKY |
0.0476 EUR |
0.0476 EUR |
0.0510 EUR |
0.0489 EUR |
| 2025-12-03 |
0.0482 EUR |
425,499.3647 SKY |
0.0475 EUR |
0.0462 EUR |
0.0501 EUR |
0.0469 EUR |
| 2025-12-02 |
0.0479 EUR |
1,045,417.7709 SKY |
0.0450 EUR |
0.0449 EUR |
0.0506 EUR |
0.0486 EUR |
| 2025-12-01 |
0.0464 EUR |
365,043.6977 SKY |
0.0475 EUR |
0.0436 EUR |
0.0475 EUR |
0.0436 EUR |
| 2025-11-30 |
0.0478 EUR |
1,582,176.9125 SKY |
0.0470 EUR |
0.0458 EUR |
0.0490 EUR |
0.0478 EUR |
| 2025-11-29 |
0.0461 EUR |
1,090,234.3988 SKY |
0.0433 EUR |
0.0433 EUR |
0.0490 EUR |
0.0476 EUR |
| 2025-11-28 |
0.0446 EUR |
951,944.4728 SKY |
0.0422 EUR |
0.0422 EUR |
0.0469 EUR |
0.0444 EUR |
| 2025-11-27 |
0.0404 EUR |
86,880.7393 SKY |
0.0400 EUR |
0.0399 EUR |
0.0418 EUR |
0.0408 EUR |
| 2025-11-26 |
0.0370 EUR |
179,925.2531 SKY |
0.0371 EUR |
0.0367 EUR |
0.0376 EUR |
0.0370 EUR |
| 2025-11-25 |
0.0374 EUR |
105,611.6072 SKY |
0.0376 EUR |
0.0367 EUR |
0.0379 EUR |
0.0370 EUR |
| 2025-11-24 |
0.0377 EUR |
213,362.2982 SKY |
0.0379 EUR |
0.0373 EUR |
0.0384 EUR |
0.0374 EUR |
| 2025-11-23 |
0.0371 EUR |
92,242.5147 SKY |
0.0363 EUR |
0.0363 EUR |
0.0377 EUR |
0.0372 EUR |
| 2025-11-22 |
0.0370 EUR |
877,578.9732 SKY |
0.0383 EUR |
0.0352 EUR |
0.0393 EUR |
0.0367 EUR |