Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0511 EUR |
297.3950 SKY |
0.0499 EUR |
0.0499 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-03-29 |
0.0535 EUR |
17,505.2384 SKY |
0.0558 EUR |
0.0499 EUR |
0.0564 EUR |
0.0500 EUR |
| 2025-03-28 |
0.0585 EUR |
27,758.8394 SKY |
0.0586 EUR |
0.0546 EUR |
0.0616 EUR |
0.0546 EUR |
| 2025-03-27 |
0.0558 EUR |
10,310.5535 SKY |
0.0542 EUR |
0.0542 EUR |
0.0598 EUR |
0.0585 EUR |
| 2025-03-26 |
0.0526 EUR |
34,460.0928 SKY |
0.0500 EUR |
0.0500 EUR |
0.0531 EUR |
0.0530 EUR |
| 2025-03-25 |
0.0490 EUR |
3,481.1115 SKY |
0.0491 EUR |
0.0486 EUR |
0.0518 EUR |
0.0492 EUR |
| 2025-03-24 |
0.0499 EUR |
3,195.7921 SKY |
0.0478 EUR |
0.0478 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-03-23 |
0.0476 EUR |
19,819.4273 SKY |
0.0481 EUR |
0.0474 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-03-22 |
0.0504 EUR |
18,443.9170 SKY |
0.0473 EUR |
0.0472 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-03-21 |
0.0496 EUR |
23,730.0894 SKY |
0.0489 EUR |
0.0467 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 SKY |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-03-19 |
0.0511 EUR |
16,104.9523 SKY |
0.0489 EUR |
0.0489 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-03-18 |
0.0468 EUR |
5,944.6565 SKY |
0.0486 EUR |
0.0463 EUR |
0.0488 EUR |
0.0478 EUR |
| 2025-03-17 |
0.0477 EUR |
1,830.7100 SKY |
0.0479 EUR |
0.0474 EUR |
0.0479 EUR |
0.0474 EUR |
| 2025-03-16 |
0.0448 EUR |
1,899.7591 SKY |
0.0460 EUR |
0.0447 EUR |
0.0460 EUR |
0.0447 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 SKY |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
| 2025-03-14 |
0.0000 EUR |
0.0000 SKY |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-03-13 |
0.0000 EUR |
0.0000 SKY |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-03-12 |
0.0423 EUR |
18,841.8031 SKY |
0.0427 EUR |
0.0403 EUR |
0.0437 EUR |
0.0429 EUR |
| 2025-03-11 |
0.0441 EUR |
65,347.8254 SKY |
0.0415 EUR |
0.0415 EUR |
0.0445 EUR |
0.0443 EUR |
| 2025-03-10 |
0.0450 EUR |
127,792.8453 SKY |
0.0450 EUR |
0.0417 EUR |
0.0472 EUR |
0.0436 EUR |
| 2025-03-09 |
0.0502 EUR |
6,315.6407 SKY |
0.0527 EUR |
0.0463 EUR |
0.0541 EUR |
0.0463 EUR |
| 2025-03-08 |
0.0516 EUR |
5,920.6630 SKY |
0.0508 EUR |
0.0508 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-03-07 |
0.0490 EUR |
57,918.5925 SKY |
0.0490 EUR |
0.0475 EUR |
0.0520 EUR |
0.0509 EUR |
| 2025-03-06 |
0.0550 EUR |
3,869.6685 SKY |
0.0522 EUR |
0.0522 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-03-05 |
0.0528 EUR |
10,261.2107 SKY |
0.0542 EUR |
0.0521 EUR |
0.0588 EUR |
0.0555 EUR |
| 2025-03-04 |
0.0594 EUR |
4,184.0119 SKY |
0.0580 EUR |
0.0538 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-03-03 |
0.0601 EUR |
34,210.1948 SKY |
0.0617 EUR |
0.0563 EUR |
0.0629 EUR |
0.0572 EUR |
| 2025-03-02 |
0.0659 EUR |
43,568.7756 SKY |
0.0657 EUR |
0.0631 EUR |
0.0710 EUR |
0.0636 EUR |
| 2025-03-01 |
0.0670 EUR |
37,301.3702 SKY |
0.0627 EUR |
0.0612 EUR |
0.0733 EUR |
0.0725 EUR |
| 2025-02-28 |
0.0643 EUR |
101,612.1340 SKY |
0.0700 EUR |
0.0587 EUR |
0.0705 EUR |
0.0644 EUR |
| 2025-02-27 |
0.0700 EUR |
99,262.3806 SKY |
0.0681 EUR |
0.0667 EUR |
0.0732 EUR |
0.0696 EUR |
| 2025-02-26 |
0.0671 EUR |
46,166.3627 SKY |
0.0641 EUR |
0.0634 EUR |
0.0695 EUR |
0.0656 EUR |
| 2025-02-25 |
0.0619 EUR |
222,417.2336 SKY |
0.0558 EUR |
0.0541 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-02-24 |
0.0581 EUR |
9,129.7664 SKY |
0.0605 EUR |
0.0557 EUR |
0.0608 EUR |
0.0573 EUR |
| 2025-02-23 |
0.0649 EUR |
46,193.9894 SKY |
0.0631 EUR |
0.0613 EUR |
0.0679 EUR |
0.0623 EUR |
| 2025-02-22 |
0.0628 EUR |
34,852.6454 SKY |
0.0609 EUR |
0.0598 EUR |
0.0652 EUR |
0.0606 EUR |
| 2025-02-21 |
0.0583 EUR |
116,303.0939 SKY |
0.0572 EUR |
0.0560 EUR |
0.0602 EUR |
0.0560 EUR |
| 2025-02-20 |
0.0519 EUR |
80,796.7859 SKY |
0.0473 EUR |
0.0466 EUR |
0.0608 EUR |
0.0601 EUR |
| 2025-02-19 |
0.0505 EUR |
189,950.3719 SKY |
0.0461 EUR |
0.0461 EUR |
0.0802 EUR |
0.0462 EUR |
| 2025-02-18 |
0.0433 EUR |
1,853,471.3876 SKY |
0.0418 EUR |
0.0418 EUR |
0.0481 EUR |
0.0429 EUR |
| 2025-02-17 |
0.0417 EUR |
17,772.5568 SKY |
0.0403 EUR |
0.0397 EUR |
0.0430 EUR |
0.0409 EUR |
| 2025-02-16 |
0.0417 EUR |
11,303.1422 SKY |
0.0416 EUR |
0.0398 EUR |
0.0420 EUR |
0.0398 EUR |
| 2025-02-15 |
0.0400 EUR |
7,105.0200 SKY |
0.0393 EUR |
0.0393 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-02-14 |
0.0407 EUR |
550.0269 SKY |
0.0412 EUR |
0.0399 EUR |
0.0412 EUR |
0.0399 EUR |
| 2025-02-13 |
0.0400 EUR |
21,440.2008 SKY |
0.0405 EUR |
0.0398 EUR |
0.0422 EUR |
0.0398 EUR |
| 2025-02-12 |
0.0397 EUR |
16,989.5414 SKY |
0.0383 EUR |
0.0383 EUR |
0.0430 EUR |
0.0408 EUR |
| 2025-02-11 |
0.0401 EUR |
56,281.2081 SKY |
0.0400 EUR |
0.0380 EUR |
0.0427 EUR |
0.0380 EUR |
| 2025-02-10 |
0.0387 EUR |
8,544.9344 SKY |
0.0359 EUR |
0.0359 EUR |
0.0400 EUR |
0.0399 EUR |
| 2025-02-09 |
0.0382 EUR |
495.6025 SKY |
0.0369 EUR |
0.0369 EUR |
0.0386 EUR |
0.0386 EUR |