Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0585 EUR |
8,308.9237 SKY |
0.0562 EUR |
0.0562 EUR |
0.0618 EUR |
0.0575 EUR |
| 2025-05-30 |
0.0619 EUR |
1,032.6329 SKY |
0.0603 EUR |
0.0584 EUR |
0.0641 EUR |
0.0584 EUR |
| 2025-05-29 |
0.0671 EUR |
22,330.3672 SKY |
0.0699 EUR |
0.0615 EUR |
0.0699 EUR |
0.0615 EUR |
| 2025-05-28 |
0.0625 EUR |
19,180.0946 SKY |
0.0656 EUR |
0.0610 EUR |
0.0671 EUR |
0.0617 EUR |
| 2025-05-27 |
0.0627 EUR |
2,911.1923 SKY |
0.0609 EUR |
0.0609 EUR |
0.0655 EUR |
0.0625 EUR |
| 2025-05-26 |
0.0604 EUR |
21,405.3979 SKY |
0.0604 EUR |
0.0600 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-05-25 |
0.0629 EUR |
987.1900 SKY |
0.0636 EUR |
0.0597 EUR |
0.0636 EUR |
0.0630 EUR |
| 2025-05-24 |
0.0610 EUR |
2,018.6687 SKY |
0.0609 EUR |
0.0609 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-05-23 |
0.0612 EUR |
9,411.5380 SKY |
0.0661 EUR |
0.0607 EUR |
0.0664 EUR |
0.0647 EUR |
| 2025-05-22 |
0.0634 EUR |
1,132.9708 SKY |
0.0650 EUR |
0.0622 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-05-21 |
0.0643 EUR |
15,009.9977 SKY |
0.0643 EUR |
0.0623 EUR |
0.0681 EUR |
0.0623 EUR |
| 2025-05-20 |
0.0677 EUR |
18,923.4437 SKY |
0.0646 EUR |
0.0631 EUR |
0.0692 EUR |
0.0631 EUR |
| 2025-05-19 |
0.0646 EUR |
2,226.1964 SKY |
0.0651 EUR |
0.0635 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-05-18 |
0.0690 EUR |
497.4736 SKY |
0.0689 EUR |
0.0689 EUR |
0.0691 EUR |
0.0689 EUR |
| 2025-05-17 |
0.0656 EUR |
4,008.2934 SKY |
0.0650 EUR |
0.0650 EUR |
0.0697 EUR |
0.0680 EUR |
| 2025-05-16 |
0.0696 EUR |
5,394.6171 SKY |
0.0675 EUR |
0.0675 EUR |
0.0710 EUR |
0.0693 EUR |
| 2025-05-15 |
0.0706 EUR |
1,436.0036 SKY |
0.0707 EUR |
0.0675 EUR |
0.0707 EUR |
0.0675 EUR |
| 2025-05-14 |
0.0731 EUR |
36,893.8636 SKY |
0.0707 EUR |
0.0694 EUR |
0.0750 EUR |
0.0694 EUR |
| 2025-05-13 |
0.0658 EUR |
4,851.2747 SKY |
0.0653 EUR |
0.0649 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-05-12 |
0.0684 EUR |
1,771.2953 SKY |
0.0686 EUR |
0.0668 EUR |
0.0697 EUR |
0.0668 EUR |
| 2025-05-11 |
0.0689 EUR |
15,225.1481 SKY |
0.0692 EUR |
0.0673 EUR |
0.0710 EUR |
0.0673 EUR |
| 2025-05-10 |
0.0654 EUR |
2,948.8456 SKY |
0.0652 EUR |
0.0652 EUR |
0.0659 EUR |
0.0655 EUR |
| 2025-05-09 |
0.0652 EUR |
7,335.0391 SKY |
0.0642 EUR |
0.0638 EUR |
0.0710 EUR |
0.0681 EUR |
| 2025-05-08 |
0.0603 EUR |
1,346,211.0458 SKY |
0.0561 EUR |
0.0561 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-05-07 |
0.0542 EUR |
6,436.7335 SKY |
0.0543 EUR |
0.0533 EUR |
0.0543 EUR |
0.0533 EUR |
| 2025-05-06 |
0.0536 EUR |
4,073.0250 SKY |
0.0567 EUR |
0.0528 EUR |
0.0567 EUR |
0.0528 EUR |
| 2025-05-05 |
0.0568 EUR |
28,659.5182 SKY |
0.0561 EUR |
0.0561 EUR |
0.0594 EUR |
0.0567 EUR |
| 2025-05-04 |
0.0597 EUR |
14,728.2858 SKY |
0.0570 EUR |
0.0570 EUR |
0.0600 EUR |
0.0597 EUR |
| 2025-05-03 |
0.0570 EUR |
13,312.5003 SKY |
0.0570 EUR |
0.0564 EUR |
0.0578 EUR |
0.0564 EUR |
| 2025-05-02 |
0.0599 EUR |
670.0000 SKY |
0.0600 EUR |
0.0567 EUR |
0.0600 EUR |
0.0567 EUR |
| 2025-05-01 |
0.0576 EUR |
53,354.1025 SKY |
0.0544 EUR |
0.0544 EUR |
0.0619 EUR |
0.0565 EUR |
| 2025-04-30 |
0.0551 EUR |
2,712.3183 SKY |
0.0563 EUR |
0.0543 EUR |
0.0563 EUR |
0.0548 EUR |
| 2025-04-29 |
0.0573 EUR |
77,734.0403 SKY |
0.0561 EUR |
0.0561 EUR |
0.0586 EUR |
0.0581 EUR |
| 2025-04-28 |
0.0574 EUR |
24,075.4649 SKY |
0.0536 EUR |
0.0536 EUR |
0.0582 EUR |
0.0550 EUR |
| 2025-04-27 |
0.0545 EUR |
3,154.0098 SKY |
0.0546 EUR |
0.0538 EUR |
0.0575 EUR |
0.0545 EUR |
| 2025-04-26 |
0.0567 EUR |
1,040.0000 SKY |
0.0555 EUR |
0.0555 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-04-25 |
0.0548 EUR |
923.1830 SKY |
0.0555 EUR |
0.0539 EUR |
0.0556 EUR |
0.0546 EUR |
| 2025-04-24 |
0.0531 EUR |
10,749.9096 SKY |
0.0530 EUR |
0.0530 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-04-23 |
0.0543 EUR |
13,539.4765 SKY |
0.0534 EUR |
0.0534 EUR |
0.0544 EUR |
0.0537 EUR |
| 2025-04-22 |
0.0494 EUR |
32,647.5649 SKY |
0.0484 EUR |
0.0484 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-04-21 |
0.0500 EUR |
392.1229 SKY |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-04-20 |
0.0495 EUR |
425.0525 SKY |
0.0497 EUR |
0.0491 EUR |
0.0497 EUR |
0.0491 EUR |
| 2025-04-19 |
0.0514 EUR |
30,354.1561 SKY |
0.0514 EUR |
0.0499 EUR |
0.0536 EUR |
0.0505 EUR |
| 2025-04-18 |
0.0494 EUR |
103.0900 SKY |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
| 2025-04-17 |
0.0509 EUR |
843.7800 SKY |
0.0509 EUR |
0.0500 EUR |
0.0509 EUR |
0.0500 EUR |
| 2025-04-16 |
0.0499 EUR |
20,266.8240 SKY |
0.0499 EUR |
0.0496 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-04-15 |
0.0540 EUR |
8,953.7312 SKY |
0.0553 EUR |
0.0516 EUR |
0.0553 EUR |
0.0530 EUR |
| 2025-04-14 |
0.0512 EUR |
7,536.3171 SKY |
0.0515 EUR |
0.0510 EUR |
0.0520 EUR |
0.0511 EUR |
| 2025-04-13 |
0.0503 EUR |
210.0000 SKY |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-04-12 |
0.0504 EUR |
851.5293 SKY |
0.0499 EUR |
0.0499 EUR |
0.0516 EUR |
0.0516 EUR |