Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0550 EUR |
3,869.6685 SKY |
0.0522 EUR |
0.0522 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-03-05 |
0.0528 EUR |
10,261.2107 SKY |
0.0542 EUR |
0.0521 EUR |
0.0588 EUR |
0.0555 EUR |
| 2025-03-04 |
0.0594 EUR |
4,184.0119 SKY |
0.0580 EUR |
0.0538 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-03-03 |
0.0601 EUR |
34,210.1948 SKY |
0.0617 EUR |
0.0563 EUR |
0.0629 EUR |
0.0572 EUR |
| 2025-03-02 |
0.0659 EUR |
43,568.7756 SKY |
0.0657 EUR |
0.0631 EUR |
0.0710 EUR |
0.0636 EUR |
| 2025-03-01 |
0.0670 EUR |
37,301.3702 SKY |
0.0627 EUR |
0.0612 EUR |
0.0733 EUR |
0.0725 EUR |
| 2025-02-28 |
0.0643 EUR |
101,612.1340 SKY |
0.0700 EUR |
0.0587 EUR |
0.0705 EUR |
0.0644 EUR |
| 2025-02-27 |
0.0700 EUR |
99,262.3806 SKY |
0.0681 EUR |
0.0667 EUR |
0.0732 EUR |
0.0696 EUR |
| 2025-02-26 |
0.0671 EUR |
46,166.3627 SKY |
0.0641 EUR |
0.0634 EUR |
0.0695 EUR |
0.0656 EUR |
| 2025-02-25 |
0.0619 EUR |
222,417.2336 SKY |
0.0558 EUR |
0.0541 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-02-24 |
0.0581 EUR |
9,129.7664 SKY |
0.0605 EUR |
0.0557 EUR |
0.0608 EUR |
0.0573 EUR |
| 2025-02-23 |
0.0649 EUR |
46,193.9894 SKY |
0.0631 EUR |
0.0613 EUR |
0.0679 EUR |
0.0623 EUR |
| 2025-02-22 |
0.0628 EUR |
34,852.6454 SKY |
0.0609 EUR |
0.0598 EUR |
0.0652 EUR |
0.0606 EUR |
| 2025-02-21 |
0.0583 EUR |
116,303.0939 SKY |
0.0572 EUR |
0.0560 EUR |
0.0602 EUR |
0.0560 EUR |
| 2025-02-20 |
0.0519 EUR |
80,796.7859 SKY |
0.0473 EUR |
0.0466 EUR |
0.0608 EUR |
0.0601 EUR |
| 2025-02-19 |
0.0505 EUR |
189,950.3719 SKY |
0.0461 EUR |
0.0461 EUR |
0.0802 EUR |
0.0462 EUR |
| 2025-02-18 |
0.0433 EUR |
1,853,471.3876 SKY |
0.0418 EUR |
0.0418 EUR |
0.0481 EUR |
0.0429 EUR |
| 2025-02-17 |
0.0417 EUR |
17,772.5568 SKY |
0.0403 EUR |
0.0397 EUR |
0.0430 EUR |
0.0409 EUR |
| 2025-02-16 |
0.0417 EUR |
11,303.1422 SKY |
0.0416 EUR |
0.0398 EUR |
0.0420 EUR |
0.0398 EUR |
| 2025-02-15 |
0.0400 EUR |
7,105.0200 SKY |
0.0393 EUR |
0.0393 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-02-14 |
0.0407 EUR |
550.0269 SKY |
0.0412 EUR |
0.0399 EUR |
0.0412 EUR |
0.0399 EUR |
| 2025-02-13 |
0.0400 EUR |
21,440.2008 SKY |
0.0405 EUR |
0.0398 EUR |
0.0422 EUR |
0.0398 EUR |
| 2025-02-12 |
0.0397 EUR |
16,989.5414 SKY |
0.0383 EUR |
0.0383 EUR |
0.0430 EUR |
0.0408 EUR |
| 2025-02-11 |
0.0401 EUR |
56,281.2081 SKY |
0.0400 EUR |
0.0380 EUR |
0.0427 EUR |
0.0380 EUR |
| 2025-02-10 |
0.0387 EUR |
8,544.9344 SKY |
0.0359 EUR |
0.0359 EUR |
0.0400 EUR |
0.0399 EUR |
| 2025-02-09 |
0.0382 EUR |
495.6025 SKY |
0.0369 EUR |
0.0369 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-02-08 |
0.0371 EUR |
200.0000 SKY |
0.0371 EUR |
0.0371 EUR |
0.0371 EUR |
0.0371 EUR |
| 2025-02-07 |
0.0374 EUR |
1,585.4200 SKY |
0.0371 EUR |
0.0371 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-02-06 |
0.0365 EUR |
24,390.9335 SKY |
0.0387 EUR |
0.0359 EUR |
0.0395 EUR |
0.0362 EUR |
| 2025-02-05 |
0.0389 EUR |
39,805.9546 SKY |
0.0399 EUR |
0.0365 EUR |
0.0399 EUR |
0.0365 EUR |
| 2025-02-04 |
0.0389 EUR |
17,228.8525 SKY |
0.0390 EUR |
0.0383 EUR |
0.0409 EUR |
0.0407 EUR |
| 2025-02-03 |
0.0366 EUR |
32,413.1533 SKY |
0.0402 EUR |
0.0356 EUR |
0.0407 EUR |
0.0390 EUR |
| 2025-02-02 |
0.0434 EUR |
22,080.3546 SKY |
0.0451 EUR |
0.0419 EUR |
0.0467 EUR |
0.0446 EUR |
| 2025-02-01 |
0.0473 EUR |
15,918.4959 SKY |
0.0460 EUR |
0.0457 EUR |
0.0491 EUR |
0.0462 EUR |
| 2025-01-31 |
0.0477 EUR |
19,911.7657 SKY |
0.0476 EUR |
0.0460 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-01-30 |
0.0447 EUR |
18,560.5133 SKY |
0.0439 EUR |
0.0418 EUR |
0.0484 EUR |
0.0431 EUR |
| 2025-01-29 |
0.0469 EUR |
4,501.7888 SKY |
0.0482 EUR |
0.0444 EUR |
0.0487 EUR |
0.0444 EUR |
| 2025-01-28 |
0.0483 EUR |
93,880.0734 SKY |
0.0484 EUR |
0.0467 EUR |
0.0484 EUR |
0.0467 EUR |
| 2025-01-27 |
0.0467 EUR |
3,213.1568 SKY |
0.0471 EUR |
0.0453 EUR |
0.0493 EUR |
0.0471 EUR |
| 2025-01-26 |
0.0505 EUR |
27,516.8398 SKY |
0.0492 EUR |
0.0491 EUR |
0.0538 EUR |
0.0491 EUR |
| 2025-01-25 |
0.0506 EUR |
3,653.1123 SKY |
0.0498 EUR |
0.0493 EUR |
0.0531 EUR |
0.0527 EUR |
| 2025-01-24 |
0.0518 EUR |
11,115.0684 SKY |
0.0509 EUR |
0.0509 EUR |
0.0537 EUR |
0.0511 EUR |
| 2025-01-23 |
0.0523 EUR |
3,313.0254 SKY |
0.0517 EUR |
0.0494 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-01-22 |
0.0532 EUR |
990.4000 SKY |
0.0533 EUR |
0.0532 EUR |
0.0533 EUR |
0.0532 EUR |
| 2025-01-21 |
0.0517 EUR |
43,269.8641 SKY |
0.0513 EUR |
0.0513 EUR |
0.0535 EUR |
0.0517 EUR |
| 2025-01-20 |
0.0521 EUR |
5,550.2439 SKY |
0.0510 EUR |
0.0510 EUR |
0.0559 EUR |
0.0519 EUR |
| 2025-01-19 |
0.0546 EUR |
39,870.5375 SKY |
0.0588 EUR |
0.0520 EUR |
0.0588 EUR |
0.0520 EUR |
| 2025-01-18 |
0.0567 EUR |
13,895.4467 SKY |
0.0577 EUR |
0.0562 EUR |
0.0600 EUR |
0.0562 EUR |
| 2025-01-17 |
0.0592 EUR |
4,423.9522 SKY |
0.0583 EUR |
0.0582 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-01-16 |
0.0581 EUR |
20,137.7894 SKY |
0.0606 EUR |
0.0568 EUR |
0.0615 EUR |
0.0596 EUR |