Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0562 EUR |
778,738.0971 SKY |
0.0586 EUR |
0.0532 EUR |
0.0586 EUR |
0.0550 EUR |
| 2025-09-21 |
0.0597 EUR |
328,082.6016 SKY |
0.0590 EUR |
0.0590 EUR |
0.0609 EUR |
0.0597 EUR |
| 2025-09-20 |
0.0599 EUR |
1,339,597.9144 SKY |
0.0620 EUR |
0.0589 EUR |
0.0620 EUR |
0.0594 EUR |
| 2025-09-19 |
0.0641 EUR |
219,005.6928 SKY |
0.0660 EUR |
0.0631 EUR |
0.0660 EUR |
0.0638 EUR |
| 2025-09-18 |
0.0645 EUR |
2,044,566.0031 SKY |
0.0654 EUR |
0.0627 EUR |
0.0662 EUR |
0.0659 EUR |
| 2025-09-17 |
0.0643 EUR |
1,290,720.4616 SKY |
0.0625 EUR |
0.0610 EUR |
0.0692 EUR |
0.0658 EUR |
| 2025-09-16 |
0.0614 EUR |
169,941.8568 SKY |
0.0622 EUR |
0.0607 EUR |
0.0625 EUR |
0.0614 EUR |
| 2025-09-15 |
0.0629 EUR |
1,102,616.1266 SKY |
0.0648 EUR |
0.0611 EUR |
0.0648 EUR |
0.0618 EUR |
| 2025-09-14 |
0.0663 EUR |
1,463,815.0260 SKY |
0.0655 EUR |
0.0640 EUR |
0.0690 EUR |
0.0646 EUR |
| 2025-09-13 |
0.0634 EUR |
983,325.6251 SKY |
0.0629 EUR |
0.0624 EUR |
0.0655 EUR |
0.0633 EUR |
| 2025-09-12 |
0.0627 EUR |
798,328.7803 SKY |
0.0623 EUR |
0.0615 EUR |
0.0647 EUR |
0.0624 EUR |
| 2025-09-11 |
0.0630 EUR |
656,234.3438 SKY |
0.0617 EUR |
0.0605 EUR |
0.0655 EUR |
0.0610 EUR |
| 2025-09-10 |
0.0609 EUR |
1,350,815.2807 SKY |
0.0590 EUR |
0.0585 EUR |
0.0640 EUR |
0.0594 EUR |
| 2025-09-09 |
0.0612 EUR |
2,399,804.4691 SKY |
0.0592 EUR |
0.0586 EUR |
0.0671 EUR |
0.0629 EUR |
| 2025-09-08 |
0.0597 EUR |
2,609,273.7247 SKY |
0.0602 EUR |
0.0575 EUR |
0.0626 EUR |
0.0597 EUR |
| 2025-09-07 |
0.0605 EUR |
164,264.5109 SKY |
0.0609 EUR |
0.0601 EUR |
0.0618 EUR |
0.0602 EUR |
| 2025-09-06 |
0.0636 EUR |
407,747.3410 SKY |
0.0635 EUR |
0.0621 EUR |
0.0647 EUR |
0.0621 EUR |
| 2025-09-05 |
0.0630 EUR |
876,117.1922 SKY |
0.0627 EUR |
0.0606 EUR |
0.0659 EUR |
0.0630 EUR |
| 2025-09-04 |
0.0634 EUR |
487,591.5038 SKY |
0.0645 EUR |
0.0621 EUR |
0.0647 EUR |
0.0629 EUR |
| 2025-09-03 |
0.0607 EUR |
655,553.7613 SKY |
0.0625 EUR |
0.0600 EUR |
0.0625 EUR |
0.0614 EUR |
| 2025-09-02 |
0.0602 EUR |
87,876.7818 SKY |
0.0568 EUR |
0.0568 EUR |
0.0633 EUR |
0.0618 EUR |
| 2025-09-01 |
0.0557 EUR |
7,780.9215 SKY |
0.0544 EUR |
0.0544 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-08-31 |
0.0558 EUR |
29,600.2646 SKY |
0.0561 EUR |
0.0558 EUR |
0.0561 EUR |
0.0558 EUR |
| 2025-08-30 |
0.0545 EUR |
47,932.0335 SKY |
0.0549 EUR |
0.0542 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-08-29 |
0.0545 EUR |
85,909.8403 SKY |
0.0550 EUR |
0.0541 EUR |
0.0553 EUR |
0.0545 EUR |
| 2025-08-28 |
0.0549 EUR |
20,164.8432 SKY |
0.0565 EUR |
0.0547 EUR |
0.0565 EUR |
0.0550 EUR |
| 2025-08-27 |
0.0570 EUR |
213,308.0548 SKY |
0.0573 EUR |
0.0560 EUR |
0.0581 EUR |
0.0573 EUR |
| 2025-08-26 |
0.0556 EUR |
77,681.1423 SKY |
0.0536 EUR |
0.0536 EUR |
0.0563 EUR |
0.0556 EUR |
| 2025-08-25 |
0.0538 EUR |
18,345.2143 SKY |
0.0540 EUR |
0.0529 EUR |
0.0544 EUR |
0.0529 EUR |
| 2025-08-24 |
0.0561 EUR |
1,331.9332 SKY |
0.0565 EUR |
0.0555 EUR |
0.0565 EUR |
0.0555 EUR |
| 2025-08-23 |
0.0571 EUR |
111,665.2652 SKY |
0.0588 EUR |
0.0566 EUR |
0.0595 EUR |
0.0586 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 SKY |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-08-21 |
0.0594 EUR |
13,283.8833 SKY |
0.0593 EUR |
0.0593 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-08-20 |
0.0582 EUR |
259,574.3662 SKY |
0.0604 EUR |
0.0570 EUR |
0.0604 EUR |
0.0593 EUR |
| 2025-08-19 |
0.0607 EUR |
137,078.5772 SKY |
0.0610 EUR |
0.0593 EUR |
0.0618 EUR |
0.0600 EUR |
| 2025-08-18 |
0.0616 EUR |
530,889.0888 SKY |
0.0655 EUR |
0.0604 EUR |
0.0655 EUR |
0.0618 EUR |
| 2025-08-17 |
0.0659 EUR |
10,378.9290 SKY |
0.0653 EUR |
0.0644 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-08-16 |
0.0645 EUR |
83,510.0642 SKY |
0.0649 EUR |
0.0639 EUR |
0.0651 EUR |
0.0643 EUR |
| 2025-08-15 |
0.0659 EUR |
43,960.1423 SKY |
0.0664 EUR |
0.0656 EUR |
0.0667 EUR |
0.0662 EUR |
| 2025-08-14 |
0.0677 EUR |
131,475.9208 SKY |
0.0701 EUR |
0.0659 EUR |
0.0705 EUR |
0.0670 EUR |
| 2025-08-13 |
0.0704 EUR |
1,134,716.4585 SKY |
0.0707 EUR |
0.0695 EUR |
0.0723 EUR |
0.0697 EUR |
| 2025-08-12 |
0.0728 EUR |
38,952.2383 SKY |
0.0736 EUR |
0.0707 EUR |
0.0736 EUR |
0.0730 EUR |
| 2025-08-11 |
0.0737 EUR |
63,550.8169 SKY |
0.0754 EUR |
0.0726 EUR |
0.0757 EUR |
0.0730 EUR |
| 2025-08-10 |
0.0745 EUR |
15,007.3326 SKY |
0.0750 EUR |
0.0730 EUR |
0.0751 EUR |
0.0741 EUR |
| 2025-08-09 |
0.0749 EUR |
192,238.5448 SKY |
0.0726 EUR |
0.0726 EUR |
0.0759 EUR |
0.0755 EUR |
| 2025-08-08 |
0.0720 EUR |
37,767.8690 SKY |
0.0698 EUR |
0.0698 EUR |
0.0732 EUR |
0.0723 EUR |
| 2025-08-07 |
0.0699 EUR |
141,990.3978 SKY |
0.0691 EUR |
0.0676 EUR |
0.0713 EUR |
0.0713 EUR |
| 2025-08-06 |
0.0677 EUR |
93,809.2610 SKY |
0.0651 EUR |
0.0642 EUR |
0.0687 EUR |
0.0684 EUR |
| 2025-08-05 |
0.0680 EUR |
57,098.5285 SKY |
0.0699 EUR |
0.0661 EUR |
0.0699 EUR |
0.0661 EUR |
| 2025-08-04 |
0.0695 EUR |
29,160.9092 SKY |
0.0687 EUR |
0.0681 EUR |
0.0709 EUR |
0.0703 EUR |