Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0489 EUR |
119,271.6529 SKY |
0.0496 EUR |
0.0485 EUR |
0.0496 EUR |
0.0488 EUR |
| 2025-12-15 |
0.0490 EUR |
107,933.0556 SKY |
0.0507 EUR |
0.0478 EUR |
0.0507 EUR |
0.0484 EUR |
| 2025-12-14 |
0.0506 EUR |
1,614,641.4651 SKY |
0.0496 EUR |
0.0493 EUR |
0.0514 EUR |
0.0505 EUR |
| 2025-12-13 |
0.0488 EUR |
403.9600 SKY |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-12-12 |
0.0477 EUR |
2,407.8386 SKY |
0.0473 EUR |
0.0473 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-12-11 |
0.0471 EUR |
26,746.0106 SKY |
0.0476 EUR |
0.0461 EUR |
0.0478 EUR |
0.0468 EUR |
| 2025-12-10 |
0.0477 EUR |
1,379.6327 SKY |
0.0476 EUR |
0.0476 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-12-09 |
0.0468 EUR |
130,315.1665 SKY |
0.0465 EUR |
0.0459 EUR |
0.0473 EUR |
0.0467 EUR |
| 2025-12-08 |
0.0462 EUR |
126,830.2091 SKY |
0.0456 EUR |
0.0456 EUR |
0.0466 EUR |
0.0459 EUR |
| 2025-12-07 |
0.0461 EUR |
569,523.5397 SKY |
0.0452 EUR |
0.0447 EUR |
0.0469 EUR |
0.0447 EUR |
| 2025-12-06 |
0.0456 EUR |
7,456.3021 SKY |
0.0448 EUR |
0.0448 EUR |
0.0457 EUR |
0.0456 EUR |
| 2025-12-05 |
0.0477 EUR |
13,789.3842 SKY |
0.0479 EUR |
0.0475 EUR |
0.0485 EUR |
0.0475 EUR |
| 2025-12-04 |
0.0483 EUR |
118,562.7100 SKY |
0.0476 EUR |
0.0476 EUR |
0.0510 EUR |
0.0489 EUR |
| 2025-12-03 |
0.0482 EUR |
425,499.3647 SKY |
0.0475 EUR |
0.0462 EUR |
0.0501 EUR |
0.0469 EUR |
| 2025-12-02 |
0.0479 EUR |
1,045,417.7709 SKY |
0.0450 EUR |
0.0449 EUR |
0.0506 EUR |
0.0486 EUR |
| 2025-12-01 |
0.0464 EUR |
365,043.6977 SKY |
0.0475 EUR |
0.0436 EUR |
0.0475 EUR |
0.0436 EUR |
| 2025-11-30 |
0.0478 EUR |
1,582,176.9125 SKY |
0.0470 EUR |
0.0458 EUR |
0.0490 EUR |
0.0478 EUR |
| 2025-11-29 |
0.0461 EUR |
1,090,234.3988 SKY |
0.0433 EUR |
0.0433 EUR |
0.0490 EUR |
0.0476 EUR |
| 2025-11-28 |
0.0446 EUR |
951,944.4728 SKY |
0.0422 EUR |
0.0422 EUR |
0.0469 EUR |
0.0444 EUR |
| 2025-11-27 |
0.0404 EUR |
86,880.7393 SKY |
0.0400 EUR |
0.0399 EUR |
0.0418 EUR |
0.0408 EUR |
| 2025-11-26 |
0.0370 EUR |
179,925.2531 SKY |
0.0371 EUR |
0.0367 EUR |
0.0376 EUR |
0.0370 EUR |
| 2025-11-25 |
0.0374 EUR |
105,611.6072 SKY |
0.0376 EUR |
0.0367 EUR |
0.0379 EUR |
0.0370 EUR |
| 2025-11-24 |
0.0377 EUR |
213,362.2982 SKY |
0.0379 EUR |
0.0373 EUR |
0.0384 EUR |
0.0374 EUR |
| 2025-11-23 |
0.0371 EUR |
92,242.5147 SKY |
0.0363 EUR |
0.0363 EUR |
0.0377 EUR |
0.0372 EUR |
| 2025-11-22 |
0.0370 EUR |
877,578.9732 SKY |
0.0383 EUR |
0.0352 EUR |
0.0393 EUR |
0.0367 EUR |
| 2025-11-21 |
0.0411 EUR |
394,095.9188 SKY |
0.0420 EUR |
0.0395 EUR |
0.0423 EUR |
0.0398 EUR |
| 2025-11-20 |
0.0428 EUR |
529,604.3221 SKY |
0.0432 EUR |
0.0413 EUR |
0.0434 EUR |
0.0413 EUR |
| 2025-11-19 |
0.0419 EUR |
221,016.9339 SKY |
0.0444 EUR |
0.0415 EUR |
0.0445 EUR |
0.0418 EUR |
| 2025-11-18 |
0.0430 EUR |
477,227.7909 SKY |
0.0421 EUR |
0.0413 EUR |
0.0445 EUR |
0.0441 EUR |
| 2025-11-17 |
0.0438 EUR |
936,265.4762 SKY |
0.0432 EUR |
0.0421 EUR |
0.0444 EUR |
0.0425 EUR |
| 2025-11-16 |
0.0433 EUR |
309,485.7638 SKY |
0.0443 EUR |
0.0423 EUR |
0.0445 EUR |
0.0427 EUR |
| 2025-11-15 |
0.0447 EUR |
119,061.1548 SKY |
0.0435 EUR |
0.0433 EUR |
0.0452 EUR |
0.0447 EUR |
| 2025-11-14 |
0.0457 EUR |
843,369.9920 SKY |
0.0472 EUR |
0.0442 EUR |
0.0487 EUR |
0.0456 EUR |
| 2025-11-13 |
0.0499 EUR |
156,357.7484 SKY |
0.0509 EUR |
0.0492 EUR |
0.0514 EUR |
0.0492 EUR |
| 2025-11-12 |
0.0453 EUR |
11,257.9042 SKY |
0.0452 EUR |
0.0452 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-11-11 |
0.0489 EUR |
59,726.7572 SKY |
0.0496 EUR |
0.0483 EUR |
0.0496 EUR |
0.0483 EUR |
| 2025-11-10 |
0.0480 EUR |
65,334.0195 SKY |
0.0476 EUR |
0.0473 EUR |
0.0486 EUR |
0.0480 EUR |
| 2025-11-09 |
0.0454 EUR |
19,840.1733 SKY |
0.0448 EUR |
0.0447 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-11-08 |
0.0449 EUR |
167,021.4590 SKY |
0.0481 EUR |
0.0439 EUR |
0.0485 EUR |
0.0441 EUR |
| 2025-11-07 |
0.0439 EUR |
114,539.6611 SKY |
0.0433 EUR |
0.0433 EUR |
0.0442 EUR |
0.0439 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 SKY |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-11-05 |
0.0461 EUR |
35,330.7849 SKY |
0.0452 EUR |
0.0450 EUR |
0.0465 EUR |
0.0465 EUR |
| 2025-11-04 |
0.0463 EUR |
203,705.7229 SKY |
0.0467 EUR |
0.0456 EUR |
0.0472 EUR |
0.0456 EUR |
| 2025-11-03 |
0.0474 EUR |
303,072.7466 SKY |
0.0481 EUR |
0.0470 EUR |
0.0481 EUR |
0.0475 EUR |
| 2025-11-02 |
0.0484 EUR |
39,888.4913 SKY |
0.0481 EUR |
0.0479 EUR |
0.0487 EUR |
0.0479 EUR |
| 2025-11-01 |
0.0485 EUR |
53,637.6888 SKY |
0.0485 EUR |
0.0483 EUR |
0.0487 EUR |
0.0483 EUR |
| 2025-10-31 |
0.0489 EUR |
295,404.3724 SKY |
0.0497 EUR |
0.0480 EUR |
0.0498 EUR |
0.0492 EUR |
| 2025-10-30 |
0.0501 EUR |
537,696.1297 SKY |
0.0507 EUR |
0.0487 EUR |
0.0521 EUR |
0.0490 EUR |
| 2025-10-29 |
0.0501 EUR |
4,145.2038 SKY |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-10-28 |
0.0507 EUR |
207,359.8691 SKY |
0.0510 EUR |
0.0500 EUR |
0.0518 EUR |
0.0501 EUR |