Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0515 EUR |
319,888.0379 SKY |
0.0514 EUR |
0.0503 EUR |
0.0518 EUR |
0.0517 EUR |
| 2025-10-15 |
0.0532 EUR |
522,924.3701 SKY |
0.0545 EUR |
0.0508 EUR |
0.0556 EUR |
0.0510 EUR |
| 2025-10-14 |
0.0535 EUR |
1,138,821.7969 SKY |
0.0562 EUR |
0.0518 EUR |
0.0562 EUR |
0.0548 EUR |
| 2025-10-13 |
0.0548 EUR |
332,161.1307 SKY |
0.0545 EUR |
0.0538 EUR |
0.0565 EUR |
0.0564 EUR |
| 2025-10-12 |
0.0521 EUR |
428,857.1991 SKY |
0.0509 EUR |
0.0506 EUR |
0.0541 EUR |
0.0540 EUR |
| 2025-10-11 |
0.0528 EUR |
247,306.2469 SKY |
0.0534 EUR |
0.0496 EUR |
0.0549 EUR |
0.0498 EUR |
| 2025-10-10 |
0.0586 EUR |
101,027.4659 SKY |
0.0579 EUR |
0.0578 EUR |
0.0592 EUR |
0.0587 EUR |
| 2025-10-09 |
0.0576 EUR |
225,349.1636 SKY |
0.0593 EUR |
0.0566 EUR |
0.0593 EUR |
0.0576 EUR |
| 2025-10-08 |
0.0582 EUR |
419,168.1134 SKY |
0.0579 EUR |
0.0569 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-10-07 |
0.0590 EUR |
1,021,819.3681 SKY |
0.0592 EUR |
0.0574 EUR |
0.0601 EUR |
0.0580 EUR |
| 2025-10-06 |
0.0583 EUR |
67,105.5813 SKY |
0.0573 EUR |
0.0573 EUR |
0.0585 EUR |
0.0582 EUR |
| 2025-10-05 |
0.0580 EUR |
483,944.9912 SKY |
0.0572 EUR |
0.0572 EUR |
0.0593 EUR |
0.0572 EUR |
| 2025-10-04 |
0.0586 EUR |
100,502.7277 SKY |
0.0589 EUR |
0.0584 EUR |
0.0590 EUR |
0.0588 EUR |
| 2025-10-03 |
0.0586 EUR |
193,081.5848 SKY |
0.0599 EUR |
0.0581 EUR |
0.0599 EUR |
0.0597 EUR |
| 2025-10-02 |
0.0600 EUR |
821,245.8813 SKY |
0.0604 EUR |
0.0590 EUR |
0.0611 EUR |
0.0603 EUR |
| 2025-10-01 |
0.0595 EUR |
1,535,548.0973 SKY |
0.0578 EUR |
0.0574 EUR |
0.0622 EUR |
0.0606 EUR |
| 2025-09-30 |
0.0552 EUR |
61,860.7842 SKY |
0.0556 EUR |
0.0549 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-09-29 |
0.0578 EUR |
305,590.1274 SKY |
0.0577 EUR |
0.0572 EUR |
0.0586 EUR |
0.0573 EUR |
| 2025-09-28 |
0.0569 EUR |
1,108,121.4927 SKY |
0.0552 EUR |
0.0548 EUR |
0.0590 EUR |
0.0588 EUR |
| 2025-09-27 |
0.0565 EUR |
299,628.9649 SKY |
0.0574 EUR |
0.0557 EUR |
0.0575 EUR |
0.0562 EUR |
| 2025-09-26 |
0.0557 EUR |
581,018.3697 SKY |
0.0559 EUR |
0.0550 EUR |
0.0562 EUR |
0.0553 EUR |
| 2025-09-25 |
0.0557 EUR |
634,189.9357 SKY |
0.0567 EUR |
0.0548 EUR |
0.0576 EUR |
0.0553 EUR |
| 2025-09-24 |
0.0594 EUR |
923,908.7232 SKY |
0.0582 EUR |
0.0573 EUR |
0.0615 EUR |
0.0573 EUR |
| 2025-09-23 |
0.0564 EUR |
410,793.0706 SKY |
0.0552 EUR |
0.0552 EUR |
0.0585 EUR |
0.0581 EUR |
| 2025-09-22 |
0.0562 EUR |
778,738.0971 SKY |
0.0586 EUR |
0.0532 EUR |
0.0586 EUR |
0.0550 EUR |
| 2025-09-21 |
0.0597 EUR |
328,082.6016 SKY |
0.0590 EUR |
0.0590 EUR |
0.0609 EUR |
0.0597 EUR |
| 2025-09-20 |
0.0599 EUR |
1,339,597.9144 SKY |
0.0620 EUR |
0.0589 EUR |
0.0620 EUR |
0.0594 EUR |
| 2025-09-19 |
0.0641 EUR |
219,005.6928 SKY |
0.0660 EUR |
0.0631 EUR |
0.0660 EUR |
0.0638 EUR |
| 2025-09-18 |
0.0645 EUR |
2,044,566.0031 SKY |
0.0654 EUR |
0.0627 EUR |
0.0662 EUR |
0.0659 EUR |
| 2025-09-17 |
0.0643 EUR |
1,290,720.4616 SKY |
0.0625 EUR |
0.0610 EUR |
0.0692 EUR |
0.0658 EUR |
| 2025-09-16 |
0.0614 EUR |
169,941.8568 SKY |
0.0622 EUR |
0.0607 EUR |
0.0625 EUR |
0.0614 EUR |
| 2025-09-15 |
0.0629 EUR |
1,102,616.1266 SKY |
0.0648 EUR |
0.0611 EUR |
0.0648 EUR |
0.0618 EUR |
| 2025-09-14 |
0.0663 EUR |
1,463,815.0260 SKY |
0.0655 EUR |
0.0640 EUR |
0.0690 EUR |
0.0646 EUR |
| 2025-09-13 |
0.0634 EUR |
983,325.6251 SKY |
0.0629 EUR |
0.0624 EUR |
0.0655 EUR |
0.0633 EUR |
| 2025-09-12 |
0.0627 EUR |
798,328.7803 SKY |
0.0623 EUR |
0.0615 EUR |
0.0647 EUR |
0.0624 EUR |
| 2025-09-11 |
0.0630 EUR |
656,234.3438 SKY |
0.0617 EUR |
0.0605 EUR |
0.0655 EUR |
0.0610 EUR |
| 2025-09-10 |
0.0609 EUR |
1,350,815.2807 SKY |
0.0590 EUR |
0.0585 EUR |
0.0640 EUR |
0.0594 EUR |
| 2025-09-09 |
0.0612 EUR |
2,399,804.4691 SKY |
0.0592 EUR |
0.0586 EUR |
0.0671 EUR |
0.0629 EUR |
| 2025-09-08 |
0.0597 EUR |
2,609,273.7247 SKY |
0.0602 EUR |
0.0575 EUR |
0.0626 EUR |
0.0597 EUR |
| 2025-09-07 |
0.0605 EUR |
164,264.5109 SKY |
0.0609 EUR |
0.0601 EUR |
0.0618 EUR |
0.0602 EUR |
| 2025-09-06 |
0.0636 EUR |
407,747.3410 SKY |
0.0635 EUR |
0.0621 EUR |
0.0647 EUR |
0.0621 EUR |
| 2025-09-05 |
0.0630 EUR |
876,117.1922 SKY |
0.0627 EUR |
0.0606 EUR |
0.0659 EUR |
0.0630 EUR |
| 2025-09-04 |
0.0634 EUR |
487,591.5038 SKY |
0.0645 EUR |
0.0621 EUR |
0.0647 EUR |
0.0629 EUR |
| 2025-09-03 |
0.0607 EUR |
655,553.7613 SKY |
0.0625 EUR |
0.0600 EUR |
0.0625 EUR |
0.0614 EUR |
| 2025-09-02 |
0.0602 EUR |
87,876.7818 SKY |
0.0568 EUR |
0.0568 EUR |
0.0633 EUR |
0.0618 EUR |
| 2025-09-01 |
0.0557 EUR |
7,780.9215 SKY |
0.0544 EUR |
0.0544 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-08-31 |
0.0558 EUR |
29,600.2646 SKY |
0.0561 EUR |
0.0558 EUR |
0.0561 EUR |
0.0558 EUR |
| 2025-08-30 |
0.0545 EUR |
47,932.0335 SKY |
0.0549 EUR |
0.0542 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-08-29 |
0.0545 EUR |
85,909.8403 SKY |
0.0550 EUR |
0.0541 EUR |
0.0553 EUR |
0.0545 EUR |
| 2025-08-28 |
0.0549 EUR |
20,164.8432 SKY |
0.0565 EUR |
0.0547 EUR |
0.0565 EUR |
0.0550 EUR |