Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0719 EUR |
151,077.4031 SKY |
0.0706 EUR |
0.0706 EUR |
0.0730 EUR |
0.0713 EUR |
| 2025-07-18 |
0.0767 EUR |
533,169.2337 SKY |
0.0683 EUR |
0.0683 EUR |
0.0804 EUR |
0.0739 EUR |
| 2025-07-17 |
0.0677 EUR |
1,043,182.5660 SKY |
0.0683 EUR |
0.0662 EUR |
0.0722 EUR |
0.0669 EUR |
| 2025-07-16 |
0.0675 EUR |
131,052.3070 SKY |
0.0677 EUR |
0.0668 EUR |
0.0678 EUR |
0.0672 EUR |
| 2025-07-15 |
0.0660 EUR |
130.0000 SKY |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-07-14 |
0.0683 EUR |
66,987.4829 SKY |
0.0674 EUR |
0.0667 EUR |
0.0691 EUR |
0.0668 EUR |
| 2025-07-13 |
0.0661 EUR |
55,632.1601 SKY |
0.0658 EUR |
0.0658 EUR |
0.0674 EUR |
0.0664 EUR |
| 2025-07-12 |
0.0656 EUR |
102,521.3616 SKY |
0.0676 EUR |
0.0644 EUR |
0.0680 EUR |
0.0656 EUR |
| 2025-07-11 |
0.0715 EUR |
182,684.2255 SKY |
0.0718 EUR |
0.0698 EUR |
0.0732 EUR |
0.0698 EUR |
| 2025-07-10 |
0.0707 EUR |
163,212.1699 SKY |
0.0703 EUR |
0.0701 EUR |
0.0721 EUR |
0.0716 EUR |
| 2025-07-09 |
0.0693 EUR |
207,082.6951 SKY |
0.0682 EUR |
0.0676 EUR |
0.0740 EUR |
0.0698 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 SKY |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-07-07 |
0.0677 EUR |
634.4983 SKY |
0.0689 EUR |
0.0672 EUR |
0.0705 EUR |
0.0704 EUR |
| 2025-07-06 |
0.0680 EUR |
33,649.0370 SKY |
0.0650 EUR |
0.0649 EUR |
0.0766 EUR |
0.0674 EUR |
| 2025-07-05 |
0.0655 EUR |
40,234.9267 SKY |
0.0657 EUR |
0.0649 EUR |
0.0699 EUR |
0.0649 EUR |
| 2025-07-04 |
0.0670 EUR |
62,018.2846 SKY |
0.0692 EUR |
0.0655 EUR |
0.0715 EUR |
0.0683 EUR |
| 2025-07-03 |
0.0692 EUR |
22,514.4229 SKY |
0.0703 EUR |
0.0685 EUR |
0.0715 EUR |
0.0692 EUR |
| 2025-07-02 |
0.0673 EUR |
167,146.5853 SKY |
0.0658 EUR |
0.0648 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-07-01 |
0.0658 EUR |
46,452.3119 SKY |
0.0702 EUR |
0.0658 EUR |
0.0702 EUR |
0.0658 EUR |
| 2025-06-30 |
0.0685 EUR |
54,917.5550 SKY |
0.0729 EUR |
0.0681 EUR |
0.0729 EUR |
0.0714 EUR |
| 2025-06-29 |
0.0690 EUR |
151,901.3564 SKY |
0.0681 EUR |
0.0681 EUR |
0.0718 EUR |
0.0695 EUR |
| 2025-06-28 |
0.0683 EUR |
74,824.7253 SKY |
0.0680 EUR |
0.0680 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-06-27 |
0.0669 EUR |
1,650.7000 SKY |
0.0658 EUR |
0.0658 EUR |
0.0678 EUR |
0.0670 EUR |
| 2025-06-26 |
0.0676 EUR |
72,066.6924 SKY |
0.0678 EUR |
0.0655 EUR |
0.0710 EUR |
0.0678 EUR |
| 2025-06-25 |
0.0688 EUR |
108,444.2772 SKY |
0.0717 EUR |
0.0678 EUR |
0.0740 EUR |
0.0686 EUR |
| 2025-06-24 |
0.0740 EUR |
9,263.5961 SKY |
0.0738 EUR |
0.0709 EUR |
0.0746 EUR |
0.0734 EUR |
| 2025-06-23 |
0.0645 EUR |
2,343,199.2722 SKY |
0.0641 EUR |
0.0641 EUR |
0.0675 EUR |
0.0643 EUR |
| 2025-06-22 |
0.0634 EUR |
2,625.2775 SKY |
0.0630 EUR |
0.0630 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-06-21 |
0.0657 EUR |
177,645.1011 SKY |
0.0700 EUR |
0.0650 EUR |
0.0700 EUR |
0.0664 EUR |
| 2025-06-20 |
0.0701 EUR |
1,672.0161 SKY |
0.0708 EUR |
0.0700 EUR |
0.0708 EUR |
0.0700 EUR |
| 2025-06-19 |
0.0720 EUR |
505,803.8784 SKY |
0.0708 EUR |
0.0695 EUR |
0.0743 EUR |
0.0700 EUR |
| 2025-06-18 |
0.0731 EUR |
63,615.8343 SKY |
0.0731 EUR |
0.0730 EUR |
0.0731 EUR |
0.0730 EUR |
| 2025-06-17 |
0.0806 EUR |
16,722.0365 SKY |
0.0789 EUR |
0.0789 EUR |
0.0834 EUR |
0.0816 EUR |
| 2025-06-16 |
0.0810 EUR |
40,085.2807 SKY |
0.0764 EUR |
0.0764 EUR |
0.0830 EUR |
0.0796 EUR |
| 2025-06-15 |
0.0768 EUR |
11,444.5591 SKY |
0.0768 EUR |
0.0745 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-06-14 |
0.0754 EUR |
98,639.6197 SKY |
0.0763 EUR |
0.0750 EUR |
0.0810 EUR |
0.0810 EUR |
| 2025-06-13 |
0.0691 EUR |
482,097.0563 SKY |
0.0653 EUR |
0.0653 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-06-12 |
0.0730 EUR |
4,914.6716 SKY |
0.0730 EUR |
0.0730 EUR |
0.0731 EUR |
0.0730 EUR |
| 2025-06-11 |
0.0786 EUR |
59,209.7469 SKY |
0.0818 EUR |
0.0769 EUR |
0.0821 EUR |
0.0807 EUR |
| 2025-06-10 |
0.0730 EUR |
11,817.8086 SKY |
0.0731 EUR |
0.0702 EUR |
0.0740 EUR |
0.0705 EUR |
| 2025-06-09 |
0.0666 EUR |
571,022.1374 SKY |
0.0642 EUR |
0.0633 EUR |
0.0747 EUR |
0.0705 EUR |
| 2025-06-08 |
0.0657 EUR |
184,419.4692 SKY |
0.0678 EUR |
0.0637 EUR |
0.0685 EUR |
0.0660 EUR |
| 2025-06-07 |
0.0623 EUR |
2,736.3554 SKY |
0.0620 EUR |
0.0614 EUR |
0.0659 EUR |
0.0633 EUR |
| 2025-06-06 |
0.0684 EUR |
7,408.4810 SKY |
0.0670 EUR |
0.0629 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-06-05 |
0.0650 EUR |
25,687.7457 SKY |
0.0650 EUR |
0.0640 EUR |
0.0650 EUR |
0.0640 EUR |
| 2025-06-04 |
0.0691 EUR |
65,973.1916 SKY |
0.0689 EUR |
0.0672 EUR |
0.0727 EUR |
0.0672 EUR |
| 2025-06-03 |
0.0670 EUR |
229,895.4482 SKY |
0.0672 EUR |
0.0640 EUR |
0.0733 EUR |
0.0691 EUR |
| 2025-06-02 |
0.0634 EUR |
26,470.0710 SKY |
0.0614 EUR |
0.0574 EUR |
0.0691 EUR |
0.0659 EUR |
| 2025-06-01 |
0.0584 EUR |
4,261.7200 SKY |
0.0578 EUR |
0.0574 EUR |
0.0625 EUR |
0.0588 EUR |
| 2025-05-31 |
0.0585 EUR |
8,308.9237 SKY |
0.0562 EUR |
0.0562 EUR |
0.0618 EUR |
0.0575 EUR |