Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0591 EUR |
542,435.3671 SKY |
0.0580 EUR |
0.0573 EUR |
0.0600 EUR |
0.0581 EUR |
| 2026-02-28 |
0.0559 EUR |
1,345,445.2398 SKY |
0.0570 EUR |
0.0544 EUR |
0.0574 EUR |
0.0574 EUR |
| 2026-02-27 |
0.0573 EUR |
165,890.3583 SKY |
0.0583 EUR |
0.0569 EUR |
0.0583 EUR |
0.0570 EUR |
| 2026-02-26 |
0.0590 EUR |
324,326.4295 SKY |
0.0585 EUR |
0.0576 EUR |
0.0598 EUR |
0.0582 EUR |
| 2026-02-25 |
0.0585 EUR |
706,338.6907 SKY |
0.0561 EUR |
0.0559 EUR |
0.0604 EUR |
0.0582 EUR |
| 2026-02-24 |
0.0540 EUR |
192,976.5509 SKY |
0.0530 EUR |
0.0529 EUR |
0.0555 EUR |
0.0554 EUR |
| 2026-02-23 |
0.0525 EUR |
76,610.0818 SKY |
0.0544 EUR |
0.0517 EUR |
0.0544 EUR |
0.0524 EUR |
| 2026-02-22 |
0.0548 EUR |
3,792.0889 SKY |
0.0547 EUR |
0.0547 EUR |
0.0548 EUR |
0.0548 EUR |
| 2026-02-21 |
0.0548 EUR |
89,379.4190 SKY |
0.0552 EUR |
0.0546 EUR |
0.0552 EUR |
0.0546 EUR |
| 2026-02-20 |
0.0544 EUR |
360,295.8262 SKY |
0.0542 EUR |
0.0540 EUR |
0.0547 EUR |
0.0540 EUR |
| 2026-02-19 |
0.0562 EUR |
101,944.5888 SKY |
0.0564 EUR |
0.0552 EUR |
0.0571 EUR |
0.0555 EUR |
| 2026-02-18 |
0.0520 EUR |
113,439.5213 SKY |
0.0529 EUR |
0.0509 EUR |
0.0533 EUR |
0.0533 EUR |
| 2026-02-17 |
0.0566 EUR |
14,048.3159 SKY |
0.0567 EUR |
0.0564 EUR |
0.0567 EUR |
0.0564 EUR |
| 2026-02-16 |
0.0566 EUR |
33,018.6301 SKY |
0.0563 EUR |
0.0563 EUR |
0.0569 EUR |
0.0568 EUR |
| 2026-02-15 |
0.0588 EUR |
66,908.8954 SKY |
0.0594 EUR |
0.0581 EUR |
0.0594 EUR |
0.0581 EUR |
| 2026-02-14 |
0.0577 EUR |
37,464.6271 SKY |
0.0581 EUR |
0.0571 EUR |
0.0588 EUR |
0.0576 EUR |
| 2026-02-13 |
0.0562 EUR |
358.8090 SKY |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
| 2026-02-12 |
0.0555 EUR |
49,642.9038 SKY |
0.0553 EUR |
0.0550 EUR |
0.0557 EUR |
0.0556 EUR |
| 2026-02-11 |
0.0552 EUR |
605,216.7957 SKY |
0.0580 EUR |
0.0532 EUR |
0.0580 EUR |
0.0556 EUR |
| 2026-02-10 |
0.0582 EUR |
711,070.6055 SKY |
0.0583 EUR |
0.0568 EUR |
0.0593 EUR |
0.0586 EUR |
| 2026-02-09 |
0.0575 EUR |
1,778,599.3557 SKY |
0.0571 EUR |
0.0554 EUR |
0.0592 EUR |
0.0591 EUR |
| 2026-02-08 |
0.0550 EUR |
9,590.6847 SKY |
0.0550 EUR |
0.0550 EUR |
0.0553 EUR |
0.0553 EUR |
| 2026-02-07 |
0.0544 EUR |
180,905.6750 SKY |
0.0537 EUR |
0.0531 EUR |
0.0554 EUR |
0.0549 EUR |
| 2026-02-06 |
0.0505 EUR |
1,441,443.2922 SKY |
0.0472 EUR |
0.0452 EUR |
0.0553 EUR |
0.0548 EUR |
| 2026-02-05 |
0.0498 EUR |
1,155,451.4581 SKY |
0.0518 EUR |
0.0479 EUR |
0.0518 EUR |
0.0494 EUR |
| 2026-02-04 |
0.0525 EUR |
202,244.2531 SKY |
0.0521 EUR |
0.0521 EUR |
0.0529 EUR |
0.0523 EUR |
| 2026-02-03 |
0.0527 EUR |
473,256.0466 SKY |
0.0533 EUR |
0.0516 EUR |
0.0533 EUR |
0.0516 EUR |
| 2026-02-02 |
0.0503 EUR |
288,207.0409 SKY |
0.0519 EUR |
0.0498 EUR |
0.0519 EUR |
0.0511 EUR |
| 2026-02-01 |
0.0518 EUR |
16,735.0509 SKY |
0.0517 EUR |
0.0516 EUR |
0.0523 EUR |
0.0519 EUR |
| 2026-01-31 |
0.0538 EUR |
42,709.3948 SKY |
0.0539 EUR |
0.0536 EUR |
0.0541 EUR |
0.0541 EUR |
| 2026-01-30 |
0.0000 EUR |
0.0000 SKY |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2026-01-29 |
0.0546 EUR |
537,493.7900 SKY |
0.0561 EUR |
0.0534 EUR |
0.0561 EUR |
0.0542 EUR |
| 2026-01-28 |
0.0543 EUR |
154,357.9900 SKY |
0.0540 EUR |
0.0540 EUR |
0.0546 EUR |
0.0546 EUR |
| 2026-01-27 |
0.0538 EUR |
4,654.1862 SKY |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2026-01-26 |
0.0551 EUR |
308,544.1492 SKY |
0.0540 EUR |
0.0540 EUR |
0.0555 EUR |
0.0551 EUR |
| 2026-01-25 |
0.0566 EUR |
1,623,525.3118 SKY |
0.0563 EUR |
0.0561 EUR |
0.0571 EUR |
0.0565 EUR |
| 2026-01-24 |
0.0566 EUR |
41,747.1489 SKY |
0.0565 EUR |
0.0559 EUR |
0.0569 EUR |
0.0563 EUR |
| 2026-01-23 |
0.0564 EUR |
369,612.9500 SKY |
0.0568 EUR |
0.0557 EUR |
0.0568 EUR |
0.0557 EUR |
| 2026-01-22 |
0.0567 EUR |
1,690,840.3337 SKY |
0.0552 EUR |
0.0549 EUR |
0.0587 EUR |
0.0577 EUR |
| 2026-01-21 |
0.0531 EUR |
336,921.4434 SKY |
0.0537 EUR |
0.0524 EUR |
0.0550 EUR |
0.0550 EUR |
| 2026-01-20 |
0.0535 EUR |
261,522.4446 SKY |
0.0556 EUR |
0.0525 EUR |
0.0557 EUR |
0.0539 EUR |
| 2026-01-19 |
0.0560 EUR |
521,934.4521 SKY |
0.0545 EUR |
0.0538 EUR |
0.0576 EUR |
0.0554 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 SKY |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 SKY |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2026-01-16 |
0.0517 EUR |
170.8300 SKY |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2026-01-15 |
0.0514 EUR |
3,340.6422 SKY |
0.0514 EUR |
0.0511 EUR |
0.0515 EUR |
0.0514 EUR |
| 2026-01-14 |
0.0510 EUR |
462,673.7550 SKY |
0.0511 EUR |
0.0507 EUR |
0.0516 EUR |
0.0511 EUR |
| 2026-01-13 |
0.0496 EUR |
213,097.4305 SKY |
0.0479 EUR |
0.0479 EUR |
0.0514 EUR |
0.0509 EUR |
| 2026-01-12 |
0.0482 EUR |
1,002,047.7944 SKY |
0.0509 EUR |
0.0470 EUR |
0.0510 EUR |
0.0477 EUR |
| 2026-01-11 |
0.0512 EUR |
322,855.7485 SKY |
0.0505 EUR |
0.0505 EUR |
0.0515 EUR |
0.0509 EUR |